1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0437 (0.94%)
最高 4.7257 (1.29%)
最低 4.5877 (-1.67%)
平均 4.664669 (-0.02%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 4.7092 -0.06% 0.94%
2025-12-14 4.7119 -- 0.99%
2025-12-13 4.7119 0.09% 0.99%
2025-12-12 4.7077 -0.38% 0.90%
2025-12-11 4.7257 0.36% 1.29%
2025-12-10 4.7088 -0.07% 0.93%
2025-12-09 4.7119 0.31% 0.99%
2025-12-08 4.6974 -0.39% 0.68%
2025-12-07 4.7158 -- 1.08%
2025-12-06 4.7158 0.03% 1.08%
2025-12-05 4.7144 0.27% 1.05%
2025-12-04 4.7019 0.52% 0.78%
2025-12-03 4.6778 0.27% 0.26%
2025-12-02 4.6652 0.23% -0.01%
2025-12-01 4.6546 0.00% -0.23%
2025-11-30 4.6545 -- -0.24%
2025-11-29 4.6545 -0.05% -0.24%
2025-11-28 4.6568 0.27% -0.19%
2025-11-27 4.6443 0.48% -0.45%
2025-11-26 4.6219 0.75% -0.93%
2025-11-25 4.5877 -0.36% -1.67%
2025-11-24 4.6045 0.04% -1.31%
2025-11-23 4.6026 -- -1.35%
2025-11-22 4.6026 0.20% -1.35%
2025-11-21 4.5932 -0.70% -1.55%
2025-11-20 4.6257 -0.12% -0.85%
2025-11-19 4.6311 0.02% -0.74%
2025-11-18 4.6301 -0.30% -0.76%
2025-11-17 4.6442 -0.34% -0.46%
2025-11-16 4.6601 -- -0.12%
2025-11-15 4.6601 -0.12% -0.12%
2025-11-14 4.6655 -- --
更多历史汇率