邮储银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-12	4.7213	-0.09%	1.30%
2025-12-11	4.7257	0.36%	1.39%
2025-12-10	4.7088	-0.07%	1.03%
2025-12-09	4.7119	0.31%	1.10%
2025-12-08	4.6974	-0.39%	0.79%
2025-12-07	4.7158	--	1.18%
2025-12-06	4.7158	0.03%	1.18%
2025-12-05	4.7144	0.27%	1.15%
2025-12-04	4.7019	0.52%	0.88%
2025-12-03	4.6778	0.27%	0.36%
2025-12-02	4.6652	0.23%	0.09%
2025-12-01	4.6546	0.00%	-0.13%
2025-11-30	4.6545	--	-0.14%
2025-11-29	4.6545	-0.05%	-0.14%
2025-11-28	4.6568	0.27%	-0.09%
2025-11-27	4.6443	0.48%	-0.35%
2025-11-26	4.6219	0.75%	-0.83%
2025-11-25	4.5877	-0.36%	-1.57%
2025-11-24	4.6045	0.04%	-1.21%
2025-11-23	4.6026	--	-1.25%
2025-11-22	4.6026	0.20%	-1.25%
2025-11-21	4.5932	-0.70%	-1.45%
2025-11-20	4.6257	-0.12%	-0.75%
2025-11-19	4.6311	0.02%	-0.64%
2025-11-18	4.6301	-0.30%	-0.66%
2025-11-17	4.6442	-0.34%	-0.36%
2025-11-16	4.6601	--	-0.02%
2025-11-15	4.6601	-0.12%	-0.02%
2025-11-14	4.6655	-0.01%	0.10%
2025-11-13	4.6659	-0.10%	0.11%
2025-11-12	4.6708	0.21%	0.21%
2025-11-11	4.6608	--	--

更多历史汇率