1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.068 (1.47%)
最高 4.7113 (1.51%)
最低 4.6361 (-0.11%)
平均 4.676031 (0.75%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.7091 -0.05% 1.47%
2025-06-16 4.7113 0.64% 1.51%
2025-06-15 4.6812 -- 0.86%
2025-06-14 4.6812 -0.31% 0.86%
2025-06-13 4.6959 -0.11% 1.18%
2025-06-12 4.7012 -0.16% 1.29%
2025-06-11 4.7088 0.05% 1.46%
2025-06-10 4.7064 0.01% 1.41%
2025-06-09 4.706 0.34% 1.40%
2025-06-08 4.6901 -- 1.06%
2025-06-07 4.6901 -0.02% 1.06%
2025-06-06 4.6909 -0.09% 1.07%
2025-06-05 4.6952 0.25% 1.17%
2025-06-04 4.6834 0.46% 0.91%
2025-06-03 4.662 -0.68% 0.45%
2025-06-02 4.6939 0.96% 1.14%
2025-06-01 4.6493 -- 0.18%
2025-05-31 4.6493 -0.03% 0.18%
2025-05-30 4.6506 0.01% 0.20%
2025-05-29 4.6502 0.30% 0.20%
2025-05-28 4.6361 -0.30% -0.11%
2025-05-27 4.6499 -0.77% 0.19%
2025-05-26 4.6859 0.07% 0.97%
2025-05-25 4.6827 -- 0.90%
2025-05-24 4.6827 0.28% 0.90%
2025-05-23 4.6698 0.62% 0.62%
2025-05-22 4.641 -0.75% -0.00%
2025-05-21 4.6761 0.73% 0.75%
2025-05-20 4.6422 -0.77% 0.02%
2025-05-19 4.6783 0.80% 0.80%
2025-05-18 4.6411 -- --
2025-05-17 4.6411 -- --
更多历史汇率