1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0307 (-0.59%)
最高 5.2487 (0.32%)
最低 5.1856 (-0.89%)
平均 5.215922 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-04 5.2013 0.02% -0.59%
2025-09-03 5.2001 -0.01% -0.61%
2025-09-02 5.2006 -0.17% -0.60%
2025-09-01 5.2094 0.02% -0.43%
2025-08-31 5.2086 -- -0.45%
2025-08-30 5.2086 -0.12% -0.45%
2025-08-29 5.2146 0.17% -0.33%
2025-08-28 5.206 0.20% -0.50%
2025-08-27 5.1958 0.03% -0.69%
2025-08-26 5.1945 0.07% -0.72%
2025-08-25 5.1907 -0.28% -0.79%
2025-08-24 5.2052 -- -0.51%
2025-08-23 5.2052 0.15% -0.51%
2025-08-22 5.1975 0.23% -0.66%
2025-08-21 5.1856 -0.12% -0.89%
2025-08-20 5.1917 -0.23% -0.77%
2025-08-19 5.2036 -0.34% -0.54%
2025-08-18 5.2212 0.02% -0.21%
2025-08-17 5.2201 -- -0.23%
2025-08-16 5.2201 -0.02% -0.23%
2025-08-15 5.2213 -0.00% -0.20%
2025-08-14 5.2214 -0.24% -0.20%
2025-08-13 5.2341 -0.05% 0.04%
2025-08-12 5.2366 0.02% 0.09%
2025-08-11 5.2354 -0.08% 0.06%
2025-08-10 5.2395 -- 0.14%
2025-08-09 5.2395 -0.09% 0.14%
2025-08-08 5.2443 0.01% 0.24%
2025-08-07 5.2436 -0.10% 0.22%
2025-08-06 5.2487 0.31% 0.32%
2025-08-05 5.2327 0.01% 0.01%
2025-08-04 5.232 -- --
更多历史汇率