邮储银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-18	4.854	-0.03%	0.33%
2026-07-17	4.8555	0.18%	0.36%
2026-07-16	4.8466	0.15%	0.18%
2026-07-15	4.8391	0.12%	0.02%
2026-07-14	4.8335	0.37%	-0.09%
2026-07-13	4.8158	0.15%	-0.46%
2026-07-12	4.8084	--	-0.61%
2026-07-11	4.8084	-0.14%	-0.61%
2026-07-10	4.815	-0.04%	-0.47%
2026-07-09	4.8167	-0.04%	-0.44%
2026-07-08	4.8184	0.20%	-0.40%
2026-07-07	4.809	0.15%	-0.60%
2026-07-06	4.8016	0.14%	-0.75%
2026-07-05	4.795	--	-0.89%
2026-07-04	4.795	-0.00%	-0.89%
2026-07-03	4.7952	-0.19%	-0.88%
2026-07-02	4.8042	0.07%	-0.70%
2026-07-01	4.801	0.06%	-0.76%
2026-06-30	4.7981	-0.13%	-0.82%
2026-06-29	4.8042	-0.18%	-0.70%
2026-06-28	4.8129	--	-0.52%
2026-06-27	4.8129	-0.02%	-0.52%
2026-06-26	4.8141	0.07%	-0.49%
2026-06-25	4.8109	0.13%	-0.56%
2026-06-24	4.8046	0.03%	-0.69%
2026-06-23	4.803	0.02%	-0.72%
2026-06-22	4.8021	-0.09%	-0.74%
2026-06-21	4.8062	--	-0.66%
2026-06-20	4.8062	0.18%	-0.66%
2026-06-19	4.7978	-0.20%	-0.83%
2026-06-18	4.8075	-0.63%	-0.63%
2026-06-17	4.8379	--	--

更多历史汇率