1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0846 (-1.60%)
最高 5.3157 (0.45%)
最低 5.1645 (-2.41%)
平均 5.242347 (-0.94%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-21 5.2073 0.20% -1.60%
2025-05-20 5.1968 0.08% -1.80%
2025-05-19 5.1926 0.09% -1.88%
2025-05-18 5.1879 -- -1.97%
2025-05-17 5.1879 0.24% -1.97%
2025-05-16 5.1755 0.06% -2.20%
2025-05-15 5.1725 -0.20% -2.26%
2025-05-14 5.1829 -0.01% -2.06%
2025-05-13 5.1833 0.36% -2.05%
2025-05-12 5.1645 -0.96% -2.41%
2025-05-11 5.2147 -- -1.46%
2025-05-10 5.2147 -0.04% -1.46%
2025-05-09 5.2169 -0.16% -1.42%
2025-05-08 5.225 -0.79% -1.26%
2025-05-07 5.2665 0.12% -0.48%
2025-05-06 5.2603 -0.37% -0.60%
2025-05-05 5.2799 0.05% -0.23%
2025-05-04 5.2773 -- -0.28%
2025-05-03 5.2773 -0.20% -0.28%
2025-05-02 5.2879 0.41% -0.08%
2025-05-01 5.2662 -0.36% -0.49%
2025-04-30 5.2853 0.32% -0.12%
2025-04-29 5.2687 -0.23% -0.44%
2025-04-28 5.2811 0.02% -0.20%
2025-04-27 5.28 -- -0.22%
2025-04-26 5.28 0.01% -0.22%
2025-04-25 5.2794 0.21% -0.24%
2025-04-24 5.2682 0.00% -0.45%
2025-04-23 5.2681 -0.90% -0.45%
2025-04-22 5.3157 0.32% 0.45%
2025-04-21 5.2988 0.13% 0.13%
2025-04-20 5.2919 -- --
更多历史汇率