邮储银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-19	5.104	--	-1.39%
2025-10-18	5.104	0.18%	-1.39%
2025-10-17	5.0949	0.05%	-1.56%
2025-10-16	5.0923	-0.12%	-1.61%
2025-10-15	5.0985	-0.10%	-1.49%
2025-10-14	5.1034	-0.00%	-1.40%
2025-10-13	5.1036	-0.24%	-1.39%
2025-10-12	5.1157	--	-1.16%
2025-10-11	5.1157	-0.05%	-1.16%
2025-10-10	5.1181	0.16%	-1.11%
2025-10-09	5.1099	-0.53%	-1.27%
2025-10-08	5.1371	-0.03%	-0.75%
2025-10-07	5.1386	-0.01%	-0.72%
2025-10-06	5.1393	0.01%	-0.70%
2025-10-05	5.1389	--	-0.71%
2025-10-04	5.1389	-0.01%	-0.71%
2025-10-03	5.1393	0.21%	-0.70%
2025-10-02	5.1283	-0.18%	-0.92%
2025-10-01	5.1375	-0.18%	-0.74%
2025-09-30	5.1466	0.08%	-0.56%
2025-09-29	5.1425	0.10%	-0.64%
2025-09-28	5.1374	--	-0.74%
2025-09-27	5.1374	0.03%	-0.74%
2025-09-26	5.1359	-0.20%	-0.77%
2025-09-25	5.146	-0.15%	-0.57%
2025-09-24	5.1537	-0.19%	-0.43%
2025-09-23	5.1634	-0.15%	-0.24%
2025-09-22	5.1709	-0.31%	-0.09%
2025-09-21	5.1868	--	0.21%
2025-09-20	5.1868	-0.01%	0.21%
2025-09-19	5.1874	0.23%	0.23%
2025-09-18	5.1757	--	--

更多历史汇率