邮储银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-03	4.9093	-0.05%	-2.95%
2026-06-02	4.9118	0.00%	-2.90%
2026-06-01	4.9117	-0.27%	-2.90%
2026-05-31	4.925	--	-2.64%
2026-05-30	4.925	-0.09%	-2.64%
2026-05-29	4.9294	-0.03%	-2.55%
2026-05-28	4.9307	0.16%	-2.52%
2026-05-27	4.9226	-0.28%	-2.68%
2026-05-26	4.9362	-0.02%	-2.41%
2026-05-25	4.9374	-0.03%	-2.39%
2026-05-24	4.9388	--	-2.36%
2026-05-23	4.9388	0.01%	-2.36%
2026-05-22	4.9384	-0.35%	-2.37%
2026-05-21	4.9557	-0.24%	-2.03%
2026-05-20	4.9676	-0.14%	-1.79%
2026-05-19	4.9746	0.10%	-1.65%
2026-05-18	4.9694	-0.13%	-1.76%
2026-05-17	4.9761	--	-1.63%
2026-05-16	4.9761	0.07%	-1.63%
2026-05-15	4.9727	0.15%	-1.69%
2026-05-14	4.9654	-0.23%	-1.84%
2026-05-13	4.9768	-0.03%	-1.61%
2026-05-12	4.9783	-0.29%	-1.58%
2026-05-11	4.9927	--	-1.30%
2026-05-10	4.9927	--	-1.30%
2026-05-09	4.9927	0.02%	-1.30%
2026-05-08	4.9916	-0.32%	-1.32%
2026-05-07	5.0075	-0.27%	-1.00%
2026-05-06	5.021	-0.61%	-0.74%
2026-05-05	5.0516	0.01%	-0.13%
2026-05-04	5.0512	-0.14%	-0.14%
2026-05-03	5.0583	--	--

更多历史汇率