1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1294 (2.50%)
最高 5.3122 (2.64%)
最低 5.1755 (0.00%)
平均 5.253722 (1.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.3049 -0.09% 2.50%
2025-06-15 5.3095 -- 2.59%
2025-06-14 5.3095 -0.05% 2.59%
2025-06-13 5.3122 0.38% 2.64%
2025-06-12 5.292 0.12% 2.25%
2025-06-11 5.2854 0.22% 2.12%
2025-06-10 5.2737 0.04% 1.90%
2025-06-09 5.2716 -0.07% 1.86%
2025-06-08 5.2754 -- 1.93%
2025-06-07 5.2754 -- 1.93%
2025-06-06 5.2754 0.08% 1.93%
2025-06-05 5.2713 -0.03% 1.85%
2025-06-04 5.2727 0.28% 1.88%
2025-06-03 5.2579 -0.33% 1.59%
2025-06-02 5.2751 0.28% 1.92%
2025-06-01 5.2605 -- 1.64%
2025-05-31 5.2605 0.05% 1.64%
2025-05-30 5.2581 0.65% 1.60%
2025-05-29 5.2244 -0.05% 0.94%
2025-05-28 5.2268 -0.32% 0.99%
2025-05-27 5.2435 -0.20% 1.31%
2025-05-26 5.2541 0.11% 1.52%
2025-05-25 5.2484 -- 1.41%
2025-05-24 5.2484 0.15% 1.41%
2025-05-23 5.2408 0.40% 1.26%
2025-05-22 5.22 -0.21% 0.86%
2025-05-21 5.2309 0.66% 1.07%
2025-05-20 5.1968 0.08% 0.41%
2025-05-19 5.1926 0.09% 0.33%
2025-05-18 5.1879 -- 0.24%
2025-05-17 5.1879 0.24% 0.24%
2025-05-16 5.1755 -- --
更多历史汇率