邮储银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-15	5.0844	0.06%	-0.28%
2025-11-14	5.0812	-0.07%	-0.34%
2025-11-13	5.085	-0.33%	-0.26%
2025-11-12	5.1018	0.02%	0.06%
2025-11-11	5.1009	0.08%	0.05%
2025-11-10	5.097	0.12%	-0.03%
2025-11-09	5.091	--	-0.15%
2025-11-08	5.091	0.16%	-0.15%
2025-11-07	5.0828	0.44%	-0.31%
2025-11-06	5.0606	-0.12%	-0.74%
2025-11-05	5.0667	-0.32%	-0.62%
2025-11-04	5.0832	-0.03%	-0.30%
2025-11-03	5.0846	-0.34%	-0.27%
2025-11-02	5.1022	--	0.07%
2025-11-01	5.1022	0.03%	0.07%
2025-10-31	5.1006	-0.11%	0.04%
2025-10-30	5.1063	-0.43%	0.15%
2025-10-29	5.1283	0.29%	0.58%
2025-10-28	5.1135	0.25%	0.29%
2025-10-27	5.1007	-0.18%	0.04%
2025-10-26	5.11	--	0.23%
2025-10-25	5.11	0.15%	0.23%
2025-10-24	5.1021	-0.21%	0.07%
2025-10-23	5.1127	-0.12%	0.28%
2025-10-22	5.1189	0.30%	0.40%
2025-10-21	5.1035	0.16%	0.10%
2025-10-20	5.0956	-0.16%	-0.06%
2025-10-19	5.104	--	0.11%
2025-10-18	5.104	0.18%	0.11%
2025-10-17	5.0949	0.05%	-0.07%
2025-10-16	5.0923	-0.12%	-0.12%
2025-10-15	5.0985	--	--

更多历史汇率