邮储银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-16	4.8505	0.24%	-0.05%
2026-07-15	4.8391	0.12%	-0.28%
2026-07-14	4.8335	0.37%	-0.40%
2026-07-13	4.8158	0.15%	-0.76%
2026-07-12	4.8084	--	-0.91%
2026-07-11	4.8084	-0.14%	-0.91%
2026-07-10	4.815	-0.04%	-0.78%
2026-07-09	4.8167	-0.04%	-0.74%
2026-07-08	4.8184	0.20%	-0.71%
2026-07-07	4.809	0.15%	-0.90%
2026-07-06	4.8016	0.14%	-1.06%
2026-07-05	4.795	--	-1.19%
2026-07-04	4.795	-0.00%	-1.19%
2026-07-03	4.7952	-0.19%	-1.19%
2026-07-02	4.8042	0.07%	-1.00%
2026-07-01	4.801	0.06%	-1.07%
2026-06-30	4.7981	-0.13%	-1.13%
2026-06-29	4.8042	-0.18%	-1.00%
2026-06-28	4.8129	--	-0.82%
2026-06-27	4.8129	-0.02%	-0.82%
2026-06-26	4.8141	0.07%	-0.80%
2026-06-25	4.8109	0.13%	-0.86%
2026-06-24	4.8046	0.03%	-0.99%
2026-06-23	4.803	0.02%	-1.03%
2026-06-22	4.8021	-0.09%	-1.04%
2026-06-21	4.8062	--	-0.96%
2026-06-20	4.8062	0.18%	-0.96%
2026-06-19	4.7978	-0.20%	-1.13%
2026-06-18	4.8075	-0.63%	-0.93%
2026-06-17	4.8379	-0.31%	-0.31%
2026-06-16	4.853	0.00%	0.00%
2026-06-15	4.8528	--	--

更多历史汇率