1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2175 (4.29%)
最高 5.3157 (4.89%)
最低 5.0681 (0.00%)
平均 5.23895 (3.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.2856 0.01% 4.29%
2025-04-30 5.2853 0.32% 4.29%
2025-04-29 5.2687 -0.23% 3.96%
2025-04-28 5.2811 0.02% 4.20%
2025-04-27 5.28 -- 4.18%
2025-04-26 5.28 0.01% 4.18%
2025-04-25 5.2794 0.21% 4.17%
2025-04-24 5.2682 0.00% 3.95%
2025-04-23 5.2681 -0.90% 3.95%
2025-04-22 5.3157 0.32% 4.89%
2025-04-21 5.2988 0.13% 4.55%
2025-04-20 5.2919 -- 4.42%
2025-04-19 5.2919 -0.01% 4.42%
2025-04-18 5.2926 0.06% 4.43%
2025-04-17 5.2895 0.19% 4.37%
2025-04-16 5.2794 0.26% 4.17%
2025-04-15 5.2659 -0.29% 3.90%
2025-04-14 5.2813 0.02% 4.21%
2025-04-13 5.2801 -- 4.18%
2025-04-12 5.2801 0.22% 4.18%
2025-04-11 5.2687 0.48% 3.96%
2025-04-10 5.2434 0.82% 3.46%
2025-04-09 5.2009 0.26% 2.62%
2025-04-08 5.1872 0.38% 2.35%
2025-04-07 5.1676 0.44% 1.96%
2025-04-06 5.1449 -- 1.52%
2025-04-05 5.1449 -0.21% 1.52%
2025-04-04 5.1557 -0.91% 1.73%
2025-04-03 5.2032 2.05% 2.67%
2025-04-02 5.0986 -0.02% 0.60%
2025-04-01 5.0996 0.62% 0.62%
2025-03-31 5.0681 -- --
更多历史汇率