1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0541 (-1.01%)
最高 5.3697 (0.63%)
最低 5.2574 (-1.48%)
平均 5.327897 (-0.16%)
日期 现汇卖出价 涨跌%
2024-04-18 5.2821 -1.01%
2024-04-17 5.2643 -1.35%
2024-04-16 5.2574 -1.48%
2024-04-15 5.2835 -0.99%
2024-04-14 5.2716 -1.21%
2024-04-13 5.2716 -1.21%
2024-04-12 5.2811 -1.03%
2024-04-11 5.3009 -0.66%
2024-04-10 5.3043 -0.60%
2024-04-09 5.3438 0.14%
2024-04-08 5.3434 0.13%
2024-04-07 5.3662 0.56%
2024-04-06 5.3662 0.56%
2024-04-05 5.3662 0.56%
2024-04-04 5.3662 0.56%
2024-04-03 5.3697 0.63%
2024-04-02 5.3505 0.27%
2024-04-01 5.3446 0.16%
2024-03-31 5.3536 0.33%
2024-03-30 5.3536 0.33%
2024-03-29 5.354 0.33%
2024-03-28 5.3617 0.48%
2024-03-27 5.3382 0.04%
2024-03-26 5.3398 0.07%
2024-03-25 5.3305 -0.11%
2024-03-24 5.3324 -0.07%
2024-03-23 5.3324 -0.07%
2024-03-22 5.3387 0.05%
2024-03-21 5.338 0.03%
2024-03-20 5.3278 -0.16%
2024-03-19 5.3222 -0.26%
2024-03-18 5.3362 --
更多历史汇率