1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0546 (-1.03%)
最高 5.3171 (0.14%)
最低 5.2361 (-1.38%)
平均 5.271791 (-0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-15 5.2549 -0.06% -1.03%
2025-07-14 5.2579 -0.03% -0.97%
2025-07-13 5.2594 -- -0.94%
2025-07-12 5.2594 -0.05% -0.94%
2025-07-11 5.2619 -0.10% -0.90%
2025-07-10 5.2674 0.10% -0.79%
2025-07-09 5.2624 -0.17% -0.89%
2025-07-08 5.2716 -0.10% -0.71%
2025-07-07 5.2767 -0.21% -0.62%
2025-07-06 5.288 -- -0.40%
2025-07-05 5.288 -0.00% -0.40%
2025-07-04 5.2882 -0.36% -0.40%
2025-07-03 5.3075 0.49% -0.04%
2025-07-02 5.2818 0.28% -0.52%
2025-07-01 5.2672 -0.26% -0.80%
2025-06-30 5.2808 0.32% -0.54%
2025-06-29 5.2638 -- -0.86%
2025-06-28 5.2638 -0.09% -0.86%
2025-06-27 5.2688 -0.18% -0.77%
2025-06-26 5.2783 0.72% -0.59%
2025-06-25 5.2405 -0.20% -1.30%
2025-06-24 5.2508 0.28% -1.11%
2025-06-23 5.2361 -0.29% -1.38%
2025-06-22 5.2512 -- -1.10%
2025-06-21 5.2512 0.06% -1.10%
2025-06-20 5.2478 -0.11% -1.16%
2025-06-19 5.2535 -0.40% -1.05%
2025-06-18 5.2747 -0.62% -0.66%
2025-06-17 5.3076 -0.18% -0.04%
2025-06-16 5.3171 0.14% 0.14%
2025-06-15 5.3095 -- --
2025-06-14 5.3095 -- --
更多历史汇率