邮储银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-15	5.259	0.02%	-0.95%
2025-07-14	5.2579	-0.03%	-0.97%
2025-07-13	5.2594	--	-0.94%
2025-07-12	5.2594	-0.05%	-0.94%
2025-07-11	5.2619	-0.10%	-0.90%
2025-07-10	5.2674	0.10%	-0.79%
2025-07-09	5.2624	-0.17%	-0.89%
2025-07-08	5.2716	-0.10%	-0.71%
2025-07-07	5.2767	-0.21%	-0.62%
2025-07-06	5.288	--	-0.40%
2025-07-05	5.288	-0.00%	-0.40%
2025-07-04	5.2882	-0.36%	-0.40%
2025-07-03	5.3075	0.49%	-0.04%
2025-07-02	5.2818	0.28%	-0.52%
2025-07-01	5.2672	-0.26%	-0.80%
2025-06-30	5.2808	0.32%	-0.54%
2025-06-29	5.2638	--	-0.86%
2025-06-28	5.2638	-0.09%	-0.86%
2025-06-27	5.2688	-0.18%	-0.77%
2025-06-26	5.2783	0.72%	-0.59%
2025-06-25	5.2405	-0.20%	-1.30%
2025-06-24	5.2508	0.28%	-1.11%
2025-06-23	5.2361	-0.29%	-1.38%
2025-06-22	5.2512	--	-1.10%
2025-06-21	5.2512	0.06%	-1.10%
2025-06-20	5.2478	-0.11%	-1.16%
2025-06-19	5.2535	-0.40%	-1.05%
2025-06-18	5.2747	-0.62%	-0.66%
2025-06-17	5.3076	-0.18%	-0.04%
2025-06-16	5.3171	0.14%	0.14%
2025-06-15	5.3095	--	--
2025-06-14	5.3095	--	--

更多历史汇率