邮储银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-19	4.9998	--	-0.97%
2026-04-18	4.9998	-0.21%	-0.97%
2026-04-17	5.0104	0.26%	-0.76%
2026-04-16	4.9975	0.26%	-1.01%
2026-04-15	4.9846	0.19%	-1.27%
2026-04-14	4.9749	0.17%	-1.46%
2026-04-13	4.9666	0.07%	-1.62%
2026-04-12	4.9631	--	-1.69%
2026-04-11	4.9631	0.07%	-1.69%
2026-04-10	4.9595	-0.18%	-1.76%
2026-04-09	4.9684	0.31%	-1.59%
2026-04-08	4.9529	-0.05%	-1.90%
2026-04-07	4.9556	-0.25%	-1.84%
2026-04-06	4.9682	0.22%	-1.59%
2026-04-05	4.9575	--	-1.80%
2026-04-04	4.9575	0.02%	-1.80%
2026-04-03	4.9567	-0.25%	-1.82%
2026-04-02	4.969	-0.08%	-1.58%
2026-04-01	4.9732	0.18%	-1.49%
2026-03-31	4.9643	-0.42%	-1.67%
2026-03-30	4.9854	-0.23%	-1.25%
2026-03-29	4.9967	--	-1.03%
2026-03-28	4.9967	-0.08%	-1.03%
2026-03-27	5.0005	-0.25%	-0.95%
2026-03-26	5.0128	-0.20%	-0.71%
2026-03-25	5.0228	-0.12%	-0.51%
2026-03-24	5.0286	-0.26%	-0.40%
2026-03-23	5.0419	-0.19%	-0.13%
2026-03-22	5.0517	--	0.06%
2026-03-21	5.0517	0.07%	0.06%
2026-03-20	5.048	-0.01%	-0.01%
2026-03-19	5.0486	--	--

更多历史汇率