邮储银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-13	5.0974	-0.14%	-0.65%
2025-01-12	5.1044	--	-0.51%
2025-01-11	5.1044	0.01%	-0.51%
2025-01-10	5.104	-0.17%	-0.52%
2025-01-09	5.1129	-0.07%	-0.35%
2025-01-08	5.1164	-0.23%	-0.28%
2025-01-07	5.1281	0.16%	-0.05%
2025-01-06	5.1197	0.63%	-0.21%
2025-01-05	5.0877	--	-0.84%
2025-01-04	5.0877	-0.08%	-0.84%
2025-01-03	5.0919	0.21%	-0.76%
2025-01-02	5.081	-0.26%	-0.97%
2025-01-01	5.0942	-0.60%	-0.71%
2024-12-31	5.1249	0.28%	-0.11%
2024-12-30	5.1107	0.59%	-0.39%
2024-12-29	5.0809	--	-0.97%
2024-12-28	5.0809	-0.11%	-0.97%
2024-12-27	5.0867	0.06%	-0.86%
2024-12-26	5.0838	-0.42%	-0.91%
2024-12-25	5.1054	0.23%	-0.49%
2024-12-24	5.0935	0.16%	-0.73%
2024-12-23	5.0852	-0.29%	-0.89%
2024-12-22	5.1001	--	-0.60%
2024-12-21	5.1001	-0.05%	-0.60%
2024-12-20	5.1026	0.09%	-0.55%
2024-12-19	5.098	-0.20%	-0.64%
2024-12-18	5.1082	-0.13%	-0.44%
2024-12-17	5.1146	-0.49%	-0.31%
2024-12-16	5.1397	0.15%	0.18%
2024-12-15	5.132	--	0.03%
2024-12-14	5.132	0.03%	0.03%
2024-12-13	5.1307	--	--

更多历史汇率