1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0178 (-0.35%)
最高 5.1022 (0.00%)
最低 5.0438 (-1.14%)
平均 5.079797 (-0.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 5.0844 0.11% -0.35%
2025-12-02 5.0787 -0.13% -0.46%
2025-12-01 5.0852 0.03% -0.33%
2025-11-30 5.0837 -- -0.36%
2025-11-29 5.0837 -0.23% -0.36%
2025-11-28 5.0952 0.58% -0.14%
2025-11-27 5.066 0.23% -0.71%
2025-11-26 5.0542 0.21% -0.94%
2025-11-25 5.0438 -0.18% -1.14%
2025-11-24 5.0527 -0.16% -0.97%
2025-11-23 5.0608 -- -0.81%
2025-11-22 5.0608 0.14% -0.81%
2025-11-21 5.0536 -0.49% -0.95%
2025-11-20 5.0783 -0.32% -0.47%
2025-11-19 5.0948 0.04% -0.15%
2025-11-18 5.0926 0.09% -0.19%
2025-11-17 5.0882 0.07% -0.27%
2025-11-16 5.0844 -- -0.35%
2025-11-15 5.0844 0.06% -0.35%
2025-11-14 5.0812 -0.07% -0.41%
2025-11-13 5.085 -0.33% -0.34%
2025-11-12 5.1018 0.02% -0.01%
2025-11-11 5.1009 0.08% -0.03%
2025-11-10 5.097 0.12% -0.10%
2025-11-09 5.091 -- -0.22%
2025-11-08 5.091 0.16% -0.22%
2025-11-07 5.0828 0.44% -0.38%
2025-11-06 5.0606 -0.12% -0.82%
2025-11-05 5.0667 -0.32% -0.70%
2025-11-04 5.0832 -0.03% -0.37%
2025-11-03 5.0846 -0.34% -0.34%
2025-11-02 5.1022 -- --
更多历史汇率