邮储银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-17	5.0304	0.00%	-1.96%
2026-01-16	5.0303	-0.10%	-1.96%
2026-01-15	5.0353	-0.19%	-1.87%
2026-01-14	5.0451	-0.06%	-1.67%
2026-01-13	5.0483	0.03%	-1.61%
2026-01-12	5.0467	0.20%	-1.64%
2026-01-11	5.0367	--	-1.84%
2026-01-10	5.0367	-0.14%	-1.84%
2026-01-09	5.0438	-0.32%	-1.70%
2026-01-08	5.06	-0.43%	-1.38%
2026-01-07	5.0818	-0.12%	-0.96%
2026-01-06	5.0878	-0.35%	-0.84%
2026-01-05	5.1055	-0.10%	-0.50%
2026-01-04	5.1107	--	-0.40%
2026-01-03	5.1107	-0.04%	-0.40%
2026-01-02	5.1126	0.02%	-0.36%
2026-01-01	5.1114	-0.15%	-0.38%
2025-12-31	5.1189	-0.29%	-0.24%
2025-12-30	5.1338	-0.24%	0.05%
2025-12-29	5.1464	-0.13%	0.30%
2025-12-28	5.1529	--	0.43%
2025-12-27	5.1529	0.03%	0.43%
2025-12-26	5.1515	0.17%	0.40%
2025-12-25	5.1428	-0.22%	0.23%
2025-12-24	5.1539	0.12%	0.45%
2025-12-23	5.1477	0.12%	0.33%
2025-12-22	5.1415	0.38%	0.20%
2025-12-21	5.122	--	-0.18%
2025-12-20	5.122	-0.12%	-0.18%
2025-12-19	5.1281	-0.15%	-0.06%
2025-12-18	5.1358	0.09%	0.09%
2025-12-17	5.131	--	--

更多历史汇率