1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0476 (-0.94%)
最高 5.0517 (0.07%)
最低 4.9529 (-1.88%)
平均 4.989994 (-1.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 5.0004 0.01% -0.94%
2026-04-19 4.9998 -- -0.95%
2026-04-18 4.9998 -0.21% -0.95%
2026-04-17 5.0104 0.26% -0.74%
2026-04-16 4.9975 0.26% -1.00%
2026-04-15 4.9846 0.19% -1.26%
2026-04-14 4.9749 0.17% -1.45%
2026-04-13 4.9666 0.07% -1.61%
2026-04-12 4.9631 -- -1.68%
2026-04-11 4.9631 0.07% -1.68%
2026-04-10 4.9595 -0.18% -1.75%
2026-04-09 4.9684 0.31% -1.58%
2026-04-08 4.9529 -0.05% -1.88%
2026-04-07 4.9556 -0.25% -1.83%
2026-04-06 4.9682 0.22% -1.58%
2026-04-05 4.9575 -- -1.79%
2026-04-04 4.9575 0.02% -1.79%
2026-04-03 4.9567 -0.25% -1.81%
2026-04-02 4.969 -0.08% -1.56%
2026-04-01 4.9732 0.18% -1.48%
2026-03-31 4.9643 -0.42% -1.66%
2026-03-30 4.9854 -0.23% -1.24%
2026-03-29 4.9967 -- -1.02%
2026-03-28 4.9967 -0.08% -1.02%
2026-03-27 5.0005 -0.25% -0.94%
2026-03-26 5.0128 -0.20% -0.70%
2026-03-25 5.0228 -0.12% -0.50%
2026-03-24 5.0286 -0.26% -0.38%
2026-03-23 5.0419 -0.19% -0.12%
2026-03-22 5.0517 -- 0.07%
2026-03-21 5.0517 0.07% 0.07%
2026-03-20 5.048 -- --
更多历史汇率