邮储银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-03	5.0615	0.02%	-1.38%
2026-03-02	5.0604	0.17%	-1.40%
2026-03-01	5.0517	--	-1.57%
2026-02-28	5.0517	-0.02%	-1.57%
2026-02-27	5.0529	0.62%	-1.55%
2026-02-26	5.0218	-0.31%	-2.15%
2026-02-25	5.0375	-0.05%	-1.85%
2026-02-24	5.0401	-0.76%	-1.79%
2026-02-23	5.0785	-0.04%	-1.05%
2026-02-22	5.0807	--	-1.00%
2026-02-21	5.0807	0.01%	-1.00%
2026-02-20	5.0804	0.03%	-1.01%
2026-02-19	5.0789	-0.13%	-1.04%
2026-02-18	5.0856	0.14%	-0.91%
2026-02-17	5.0785	-0.42%	-1.05%
2026-02-16	5.1	-0.07%	-0.63%
2026-02-15	5.1034	--	-0.56%
2026-02-14	5.1034	0.10%	-0.56%
2026-02-13	5.0985	0.06%	-0.66%
2026-02-12	5.0953	-0.14%	-0.72%
2026-02-11	5.1026	-0.56%	-0.58%
2026-02-10	5.1315	0.24%	-0.01%
2026-02-09	5.1192	0.56%	-0.25%
2026-02-08	5.0907	--	-0.81%
2026-02-07	5.0907	-0.36%	-0.81%
2026-02-06	5.109	0.33%	-0.45%
2026-02-05	5.0922	-0.14%	-0.78%
2026-02-04	5.0994	-0.07%	-0.64%
2026-02-03	5.103	0.16%	-0.57%
2026-02-02	5.0947	-0.73%	-0.73%
2026-02-01	5.1322	--	--
2026-01-31	5.1322	--	--

更多历史汇率