邮储银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-17	4.7504	0.16%	-1.73%
2026-10-16	4.743	0.19%	-1.88%
2026-10-15	4.7339	0.44%	-2.07%
2026-10-14	4.7133	-0.33%	-2.50%
2026-10-13	4.7289	0.44%	-2.17%
2026-10-12	4.708	-0.16%	-2.61%
2026-10-11	4.7155	--	-2.45%
2026-10-10	4.7155	0.11%	-2.45%
2026-10-09	4.7102	-0.33%	-2.56%
2026-10-08	4.7259	-0.35%	-2.24%
2026-10-07	4.7427	-0.28%	-1.89%
2026-10-06	4.756	0.17%	-1.61%
2026-10-05	4.7477	0.04%	-1.79%
2026-10-04	4.7458	-0.01%	-1.82%
2026-10-03	4.7464	0.04%	-1.81%
2026-10-02	4.7444	-0.01%	-1.85%
2026-10-01	4.7447	-0.14%	-1.85%
2026-09-30	4.7515	0.11%	-1.71%
2026-09-29	4.7462	-0.24%	-1.82%
2026-09-28	4.7575	-0.37%	-1.58%
2026-09-27	4.7752	--	-1.22%
2026-09-26	4.7752	0.02%	-1.22%
2026-09-25	4.7742	0.11%	-1.24%
2026-09-24	4.7688	-0.26%	-1.35%
2026-09-23	4.781	-0.02%	-1.10%
2026-09-22	4.7819	-0.27%	-1.08%
2026-09-21	4.7949	-0.29%	-0.81%
2026-09-20	4.809	--	-0.52%
2026-09-19	4.809	0.13%	-0.52%
2026-09-18	4.8029	-0.22%	-0.64%
2026-09-17	4.8133	-0.43%	-0.43%
2026-09-16	4.834	--	--

邮储银行加拿大元现汇卖出价历史与走势图