1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0388 (-0.77%)
最高 5.0092 (0.00%)
最低 4.9047 (-2.09%)
平均 4.945794 (-1.27%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-21 4.9704 -0.06% -0.77%
2026-04-20 4.9732 0.31% -0.72%
2026-04-19 4.958 -- -1.02%
2026-04-18 4.958 -0.20% -1.02%
2026-04-17 4.9679 0.26% -0.82%
2026-04-16 4.9551 0.26% -1.08%
2026-04-15 4.9422 0.18% -1.34%
2026-04-14 4.9333 0.19% -1.52%
2026-04-13 4.9238 0.39% -1.70%
2026-04-12 4.9047 -- -2.09%
2026-04-11 4.9047 -0.23% -2.09%
2026-04-10 4.916 -0.23% -1.86%
2026-04-09 4.9271 0.38% -1.64%
2026-04-08 4.9085 -0.09% -2.01%
2026-04-07 4.9131 -0.24% -1.92%
2026-04-06 4.9247 0.18% -1.69%
2026-04-05 4.9158 -- -1.86%
2026-04-04 4.9158 -- -1.86%
2026-04-03 4.9158 -0.25% -1.86%
2026-04-02 4.9283 -0.05% -1.62%
2026-04-01 4.9307 0.19% -1.57%
2026-03-31 4.9213 -0.45% -1.75%
2026-03-30 4.9437 -0.14% -1.31%
2026-03-29 4.9508 -- -1.17%
2026-03-28 4.9508 -0.14% -1.17%
2026-03-27 4.9577 -0.24% -1.03%
2026-03-26 4.9695 -0.21% -0.79%
2026-03-25 4.9798 -0.12% -0.59%
2026-03-24 4.986 -0.29% -0.46%
2026-03-23 5.0003 -0.18% -0.18%
2026-03-22 5.0092 -- --
2026-03-21 5.0092 -- --
更多历史汇率