邮储银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-02	4.8122	-0.01%	0.35%
2026-09-01	4.8129	-0.30%	0.36%
2026-08-31	4.8274	0.19%	0.66%
2026-08-30	4.8184	--	0.48%
2026-08-29	4.8184	-0.05%	0.48%
2026-08-28	4.8208	-0.17%	0.53%
2026-08-27	4.829	0.12%	0.70%
2026-08-26	4.8233	-0.27%	0.58%
2026-08-25	4.8364	0.02%	0.85%
2026-08-24	4.8355	-0.53%	0.83%
2026-08-23	4.8613	--	1.37%
2026-08-22	4.8613	0.01%	1.37%
2026-08-21	4.8609	0.08%	1.36%
2026-08-20	4.857	0.21%	1.28%
2026-08-19	4.847	0.27%	1.07%
2026-08-18	4.8339	-0.10%	0.80%
2026-08-17	4.8388	0.02%	0.90%
2026-08-16	4.8378	--	0.88%
2026-08-15	4.8378	--	0.88%
2026-08-14	4.8378	0.42%	0.88%
2026-08-13	4.8174	-0.13%	0.45%
2026-08-12	4.8238	0.01%	0.59%
2026-08-11	4.8231	0.05%	0.57%
2026-08-10	4.8208	0.09%	0.53%
2026-08-09	4.8164	--	0.43%
2026-08-08	4.8164	-0.09%	0.43%
2026-08-07	4.8205	0.66%	0.52%
2026-08-06	4.789	-0.09%	-0.14%
2026-08-05	4.7932	0.41%	-0.05%
2026-08-04	4.7736	-0.39%	-0.46%
2026-08-03	4.7923	-0.07%	-0.07%
2026-08-02	4.7956	--	--

更多历史汇率