1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0552 (1.10%)
最高 5.1079 (1.34%)
最低 5.0023 (-0.76%)
平均 5.056513 (0.32%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.0958 -0.09% 1.10%
2025-12-15 5.1002 -0.01% 1.18%
2025-12-14 5.1009 -- 1.20%
2025-12-13 5.1009 0.03% 1.20%
2025-12-12 5.0992 -0.17% 1.16%
2025-12-11 5.1079 0.55% 1.34%
2025-12-10 5.08 -0.05% 0.78%
2025-12-09 5.0824 -0.10% 0.83%
2025-12-08 5.0873 -0.19% 0.93%
2025-12-07 5.097 -- 1.12%
2025-12-06 5.097 0.33% 1.12%
2025-12-05 5.0804 0.49% 0.79%
2025-12-04 5.0556 0.26% 0.30%
2025-12-03 5.0424 0.12% 0.04%
2025-12-02 5.0365 -0.14% -0.08%
2025-12-01 5.0434 0.02% 0.06%
2025-11-30 5.0425 -- 0.04%
2025-11-29 5.0425 -0.22% 0.04%
2025-11-28 5.0536 0.58% 0.26%
2025-11-27 5.0245 0.24% -0.32%
2025-11-26 5.0126 0.21% -0.56%
2025-11-25 5.0023 -0.18% -0.76%
2025-11-24 5.0115 -0.10% -0.58%
2025-11-23 5.0165 -- -0.48%
2025-11-22 5.0165 0.12% -0.48%
2025-11-21 5.0106 -0.50% -0.60%
2025-11-20 5.0358 -0.34% -0.10%
2025-11-19 5.053 0.04% 0.25%
2025-11-18 5.0511 0.08% 0.21%
2025-11-17 5.0473 0.13% 0.13%
2025-11-16 5.0406 -- --
2025-11-15 5.0406 -- --
更多历史汇率