邮储银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-18	4.8111	-0.05%	0.31%
2026-07-17	4.8133	0.22%	0.35%
2026-07-16	4.8029	0.12%	0.14%
2026-07-15	4.7972	0.14%	0.02%
2026-07-14	4.7905	0.34%	-0.12%
2026-07-13	4.7742	0.23%	-0.46%
2026-07-12	4.7633	--	-0.69%
2026-07-11	4.7633	-0.16%	-0.69%
2026-07-10	4.7711	-0.05%	-0.53%
2026-07-09	4.7737	-0.02%	-0.47%
2026-07-08	4.7745	0.18%	-0.45%
2026-07-07	4.766	0.16%	-0.63%
2026-07-06	4.7586	0.11%	-0.79%
2026-07-05	4.7535	--	-0.89%
2026-07-04	4.7535	0.00%	-0.89%
2026-07-03	4.7534	-0.20%	-0.89%
2026-07-02	4.7629	0.09%	-0.70%
2026-07-01	4.7584	0.05%	-0.79%
2026-06-30	4.7561	-0.14%	-0.84%
2026-06-29	4.7628	-0.13%	-0.70%
2026-06-28	4.7689	--	-0.57%
2026-06-27	4.7689	-0.07%	-0.57%
2026-06-26	4.7721	0.07%	-0.50%
2026-06-25	4.7686	0.13%	-0.58%
2026-06-24	4.7624	0.02%	-0.71%
2026-06-23	4.7614	0.03%	-0.73%
2026-06-22	4.7599	-0.05%	-0.76%
2026-06-21	4.7621	--	-0.71%
2026-06-20	4.7621	0.15%	-0.71%
2026-06-19	4.755	-0.21%	-0.86%
2026-06-18	4.7651	-0.65%	-0.65%
2026-06-17	4.7963	--	--

更多历史汇率