1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1441 (2.89%)
最高 5.1249 (2.89%)
最低 4.9808 (0.00%)
平均 5.059203 (1.57%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.1249 0.21% 2.89%
2025-06-15 5.1142 -- 2.68%
2025-06-14 5.1142 -0.05% 2.68%
2025-06-13 5.1168 0.36% 2.73%
2025-06-12 5.0982 0.13% 2.36%
2025-06-11 5.0914 0.23% 2.22%
2025-06-10 5.0796 0.07% 1.98%
2025-06-09 5.0761 -0.05% 1.91%
2025-06-08 5.0786 -- 1.96%
2025-06-07 5.0786 -0.04% 1.96%
2025-06-06 5.0805 0.07% 2.00%
2025-06-05 5.0768 0.00% 1.93%
2025-06-04 5.0767 0.27% 1.93%
2025-06-03 5.0628 -0.32% 1.65%
2025-06-02 5.0788 0.27% 1.97%
2025-06-01 5.0651 -- 1.69%
2025-05-31 5.0651 0.05% 1.69%
2025-05-30 5.0626 0.62% 1.64%
2025-05-29 5.0316 -0.03% 1.02%
2025-05-28 5.033 -0.32% 1.05%
2025-05-27 5.0491 -0.25% 1.37%
2025-05-26 5.0617 0.18% 1.62%
2025-05-25 5.0528 -- 1.45%
2025-05-24 5.0528 0.15% 1.45%
2025-05-23 5.0452 0.39% 1.29%
2025-05-22 5.0256 -0.22% 0.90%
2025-05-21 5.0365 0.67% 1.12%
2025-05-20 5.0031 0.07% 0.45%
2025-05-19 4.9995 0.17% 0.38%
2025-05-18 4.9909 -- 0.20%
2025-05-17 4.9909 0.20% 0.20%
2025-05-16 4.9808 -- --
更多历史汇率