邮储银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-03	5.0154	-0.05%	-1.40%
2026-03-02	5.0177	0.21%	-1.36%
2026-03-01	5.0071	--	-1.57%
2026-02-28	5.0071	-0.06%	-1.57%
2026-02-27	5.0101	0.59%	-1.51%
2026-02-26	4.9806	-0.31%	-2.09%
2026-02-25	4.9961	--	-1.78%
2026-02-24	4.9961	-0.31%	-1.78%
2026-02-23	5.0118	-0.02%	-1.47%
2026-02-22	5.013	--	-1.45%
2026-02-21	5.013	-0.04%	-1.45%
2026-02-20	5.0148	0.03%	-1.42%
2026-02-19	5.0133	-0.12%	-1.44%
2026-02-18	5.0192	0.12%	-1.33%
2026-02-17	5.013	-0.41%	-1.45%
2026-02-16	5.0337	-0.07%	-1.04%
2026-02-15	5.0374	--	-0.97%
2026-02-14	5.0374	0.10%	-0.97%
2026-02-13	5.0325	-0.44%	-1.07%
2026-02-12	5.0548	-0.11%	-0.63%
2026-02-11	5.0603	-0.56%	-0.52%
2026-02-10	5.0886	0.21%	0.04%
2026-02-09	5.0778	0.57%	-0.18%
2026-02-08	5.0491	--	-0.74%
2026-02-07	5.0491	-0.35%	-0.74%
2026-02-06	5.0668	0.34%	-0.39%
2026-02-05	5.0498	-0.16%	-0.73%
2026-02-04	5.0577	-0.07%	-0.57%
2026-02-03	5.0611	0.18%	-0.51%
2026-02-02	5.0518	-0.69%	-0.69%
2026-02-01	5.0868	--	--
2026-01-31	5.0868	--	--

更多历史汇率