1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1067 (2.12%)
最高 5.1737 (2.66%)
最低 5.0253 (-0.28%)
平均 5.10575 (1.31%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-05 5.1463 0.05% 2.12%
2025-09-04 5.1435 -0.30% 2.06%
2025-09-03 5.1588 -- 2.37%
2025-09-02 5.1588 -0.18% 2.37%
2025-09-01 5.1683 0.02% 2.55%
2025-08-31 5.1673 -- 2.53%
2025-08-30 5.1673 -0.12% 2.53%
2025-08-29 5.1737 0.18% 2.66%
2025-08-28 5.1644 0.22% 2.48%
2025-08-27 5.153 0.00% 2.25%
2025-08-26 5.1529 0.09% 2.25%
2025-08-25 5.1484 -0.28% 2.16%
2025-08-24 5.1626 -- 2.44%
2025-08-23 5.1626 0.15% 2.44%
2025-08-22 5.1549 0.22% 2.29%
2025-08-21 5.1438 -0.12% 2.07%
2025-08-20 5.1498 -0.22% 2.19%
2025-08-19 5.1614 2.65% 2.42%
2025-08-18 5.028 0.05% -0.23%
2025-08-17 5.0253 -- -0.28%
2025-08-16 5.0253 -0.06% -0.28%
2025-08-15 5.0285 0.01% -0.22%
2025-08-14 5.028 -0.23% -0.23%
2025-08-13 5.0394 -0.06% -0.00%
2025-08-12 5.0422 0.01% 0.05%
2025-08-11 5.0416 -0.10% 0.04%
2025-08-10 5.0468 -- 0.14%
2025-08-09 5.0468 -0.08% 0.14%
2025-08-08 5.0509 0.01% 0.22%
2025-08-07 5.0504 -0.06% 0.21%
2025-08-06 5.0534 0.27% 0.27%
2025-08-05 5.0396 -- --
更多历史汇率