邮储银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-05	5.1872	0.04%	-0.87%
2025-09-04	5.1852	-0.29%	-0.91%
2025-09-03	5.2001	-0.01%	-0.62%
2025-09-02	5.2006	-0.17%	-0.61%
2025-09-01	5.2094	0.02%	-0.45%
2025-08-31	5.2086	--	-0.46%
2025-08-30	5.2086	-0.12%	-0.46%
2025-08-29	5.2146	0.17%	-0.35%
2025-08-28	5.206	0.20%	-0.51%
2025-08-27	5.1958	0.03%	-0.71%
2025-08-26	5.1945	0.07%	-0.73%
2025-08-25	5.1907	-0.28%	-0.80%
2025-08-24	5.2052	--	-0.53%
2025-08-23	5.2052	0.15%	-0.53%
2025-08-22	5.1975	0.23%	-0.67%
2025-08-21	5.1856	-0.12%	-0.90%
2025-08-20	5.1917	-0.23%	-0.78%
2025-08-19	5.2036	-0.34%	-0.56%
2025-08-18	5.2212	0.02%	-0.22%
2025-08-17	5.2201	--	-0.24%
2025-08-16	5.2201	-0.02%	-0.24%
2025-08-15	5.2213	-0.00%	-0.22%
2025-08-14	5.2214	-0.24%	-0.22%
2025-08-13	5.2341	-0.05%	0.03%
2025-08-12	5.2366	0.02%	0.07%
2025-08-11	5.2354	-0.08%	0.05%
2025-08-10	5.2395	--	0.13%
2025-08-09	5.2395	-0.09%	0.13%
2025-08-08	5.2443	0.01%	0.22%
2025-08-07	5.2436	-0.10%	0.21%
2025-08-06	5.2487	0.31%	0.31%
2025-08-05	5.2327	--	--

更多历史汇率