1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0656 (1.29%)
最高 5.1491 (1.34%)
最低 5.0438 (-0.74%)
平均 5.097087 (0.31%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 5.1468 0.05% 1.29%
2025-12-14 5.1442 -- 1.24%
2025-12-13 5.1442 0.08% 1.24%
2025-12-12 5.1401 -0.17% 1.16%
2025-12-11 5.1491 0.49% 1.34%
2025-12-10 5.124 -- 0.84%
2025-12-09 5.124 -0.10% 0.84%
2025-12-08 5.1291 -0.19% 0.94%
2025-12-07 5.1391 -- 1.14%
2025-12-06 5.1391 0.31% 1.14%
2025-12-05 5.1231 0.49% 0.82%
2025-12-04 5.0981 0.29% 0.33%
2025-12-03 5.0836 0.10% 0.05%
2025-12-02 5.0787 -0.13% -0.05%
2025-12-01 5.0852 0.03% 0.08%
2025-11-30 5.0837 -- 0.05%
2025-11-29 5.0837 -0.23% 0.05%
2025-11-28 5.0952 0.58% 0.28%
2025-11-27 5.066 0.23% -0.30%
2025-11-26 5.0542 0.21% -0.53%
2025-11-25 5.0438 -0.18% -0.74%
2025-11-24 5.0527 -0.16% -0.56%
2025-11-23 5.0608 -- -0.40%
2025-11-22 5.0608 0.14% -0.40%
2025-11-21 5.0536 -0.49% -0.54%
2025-11-20 5.0783 -0.32% -0.06%
2025-11-19 5.0948 0.04% 0.27%
2025-11-18 5.0926 0.09% 0.22%
2025-11-17 5.0882 0.07% 0.14%
2025-11-16 5.0844 -- 0.06%
2025-11-15 5.0844 0.06% 0.06%
2025-11-14 5.0812 -- --
更多历史汇率