邮储银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-23	5.0241	0.10%	-0.35%
2026-04-22	5.019	-0.04%	-0.45%
2026-04-21	5.0212	0.14%	-0.41%
2026-04-20	5.014	0.28%	-0.55%
2026-04-19	4.9998	--	-0.84%
2026-04-18	4.9998	-0.21%	-0.84%
2026-04-17	5.0104	0.26%	-0.62%
2026-04-16	4.9975	0.26%	-0.88%
2026-04-15	4.9846	0.19%	-1.14%
2026-04-14	4.9749	0.17%	-1.33%
2026-04-13	4.9666	0.07%	-1.49%
2026-04-12	4.9631	--	-1.56%
2026-04-11	4.9631	0.07%	-1.56%
2026-04-10	4.9595	-0.18%	-1.63%
2026-04-09	4.9684	0.31%	-1.46%
2026-04-08	4.9529	-0.05%	-1.77%
2026-04-07	4.9556	-0.25%	-1.71%
2026-04-06	4.9682	0.22%	-1.46%
2026-04-05	4.9575	--	-1.67%
2026-04-04	4.9575	0.02%	-1.67%
2026-04-03	4.9567	-0.25%	-1.69%
2026-04-02	4.969	-0.08%	-1.45%
2026-04-01	4.9732	0.18%	-1.36%
2026-03-31	4.9643	-0.42%	-1.54%
2026-03-30	4.9854	-0.23%	-1.12%
2026-03-29	4.9967	--	-0.90%
2026-03-28	4.9967	-0.08%	-0.90%
2026-03-27	5.0005	-0.25%	-0.82%
2026-03-26	5.0128	-0.20%	-0.58%
2026-03-25	5.0228	-0.12%	-0.38%
2026-03-24	5.0286	-0.26%	-0.26%
2026-03-23	5.0419	--	--

更多历史汇率