1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1736 (3.43%)
最高 5.2738 (4.27%)
最低 5.0576 (-0.01%)
平均 5.201569 (2.84%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.2316 0.12% 3.43%
2025-05-01 5.2251 -0.35% 3.30%
2025-04-30 5.2434 0.31% 3.67%
2025-04-29 5.2271 -0.17% 3.34%
2025-04-28 5.2361 -0.02% 3.52%
2025-04-27 5.2374 -- 3.55%
2025-04-26 5.2374 0.01% 3.55%
2025-04-25 5.2369 0.21% 3.54%
2025-04-24 5.2261 0.04% 3.32%
2025-04-23 5.2242 -0.94% 3.29%
2025-04-22 5.2738 0.34% 4.27%
2025-04-21 5.256 0.11% 3.91%
2025-04-20 5.2504 -- 3.80%
2025-04-19 5.2504 0.01% 3.80%
2025-04-18 5.2497 0.08% 3.79%
2025-04-17 5.2455 0.21% 3.71%
2025-04-16 5.2346 0.20% 3.49%
2025-04-15 5.2241 -0.25% 3.28%
2025-04-14 5.237 -0.03% 3.54%
2025-04-13 5.2386 -- 3.57%
2025-04-12 5.2386 0.24% 3.57%
2025-04-11 5.2258 0.51% 3.32%
2025-04-10 5.1995 0.79% 2.80%
2025-04-09 5.1589 0.26% 1.99%
2025-04-08 5.1453 0.42% 1.73%
2025-04-07 5.1238 0.54% 1.30%
2025-04-06 5.0961 -- 0.75%
2025-04-05 5.0961 -0.21% 0.75%
2025-04-04 5.107 -0.99% 0.97%
2025-04-03 5.1581 1.99% 1.98%
2025-04-02 5.0576 -0.01% -0.01%
2025-04-01 5.058 -- --
更多历史汇率