1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.021 (-0.41%)
最高 5.0609 (0.00%)
最低 5.0023 (-1.16%)
平均 5.037531 (-0.46%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 5.0399 0.07% -0.41%
2025-12-02 5.0365 -0.14% -0.48%
2025-12-01 5.0434 0.02% -0.35%
2025-11-30 5.0425 -- -0.36%
2025-11-29 5.0425 -0.22% -0.36%
2025-11-28 5.0536 0.58% -0.14%
2025-11-27 5.0245 0.24% -0.72%
2025-11-26 5.0126 0.21% -0.95%
2025-11-25 5.0023 -0.18% -1.16%
2025-11-24 5.0115 -0.10% -0.98%
2025-11-23 5.0165 -- -0.88%
2025-11-22 5.0165 0.12% -0.88%
2025-11-21 5.0106 -0.50% -0.99%
2025-11-20 5.0358 -0.34% -0.50%
2025-11-19 5.053 0.04% -0.16%
2025-11-18 5.0511 0.08% -0.19%
2025-11-17 5.0473 0.13% -0.27%
2025-11-16 5.0406 -- -0.40%
2025-11-15 5.0406 0.04% -0.40%
2025-11-14 5.0385 -0.10% -0.44%
2025-11-13 5.0436 -0.30% -0.34%
2025-11-12 5.0589 0.00% -0.04%
2025-11-11 5.0587 0.08% -0.04%
2025-11-10 5.0547 0.13% -0.12%
2025-11-09 5.0483 -- -0.25%
2025-11-08 5.0483 0.19% -0.25%
2025-11-07 5.0389 0.39% -0.43%
2025-11-06 5.0193 -0.12% -0.82%
2025-11-05 5.0253 -0.33% -0.70%
2025-11-04 5.0418 -0.01% -0.38%
2025-11-03 5.0425 -0.36% -0.36%
2025-11-02 5.0609 -- --
更多历史汇率