邮储银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-05	5.1456	0.04%	-0.88%
2025-09-04	5.1435	-0.30%	-0.92%
2025-09-03	5.1588	--	-0.63%
2025-09-02	5.1588	-0.18%	-0.63%
2025-09-01	5.1683	0.02%	-0.45%
2025-08-31	5.1673	--	-0.47%
2025-08-30	5.1673	-0.12%	-0.47%
2025-08-29	5.1737	0.18%	-0.34%
2025-08-28	5.1644	0.22%	-0.52%
2025-08-27	5.153	0.00%	-0.74%
2025-08-26	5.1529	0.09%	-0.74%
2025-08-25	5.1484	-0.28%	-0.83%
2025-08-24	5.1626	--	-0.56%
2025-08-23	5.1626	0.15%	-0.56%
2025-08-22	5.1549	0.22%	-0.70%
2025-08-21	5.1438	-0.12%	-0.92%
2025-08-20	5.1498	-0.22%	-0.80%
2025-08-19	5.1614	-0.36%	-0.58%
2025-08-18	5.1799	0.05%	-0.22%
2025-08-17	5.1772	--	-0.28%
2025-08-16	5.1772	-0.06%	-0.28%
2025-08-15	5.1804	0.01%	-0.21%
2025-08-14	5.1799	-0.22%	-0.22%
2025-08-13	5.1913	-0.05%	-0.00%
2025-08-12	5.1941	0.01%	0.05%
2025-08-11	5.1935	-0.10%	0.04%
2025-08-10	5.1987	--	0.14%
2025-08-09	5.1987	-0.08%	0.14%
2025-08-08	5.2028	0.01%	0.22%
2025-08-07	5.2023	-0.06%	0.21%
2025-08-06	5.2053	0.27%	0.27%
2025-08-05	5.1915	--	--

更多历史汇率