1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0137 (-0.26%)
最高 5.3292 (0.58%)
最低 5.2161 (-1.56%)
平均 5.278531 (-0.38%)
日期 现汇买入价 涨跌%
2024-04-26 5.285 -0.26%
2024-04-25 5.2663 -0.61%
2024-04-24 5.2597 -0.74%
2024-04-23 5.2777 -0.40%
2024-04-22 5.259 -0.75%
2024-04-21 5.2428 -1.05%
2024-04-20 5.2428 -1.05%
2024-04-19 5.2483 -0.95%
2024-04-18 5.2415 -1.08%
2024-04-17 5.2225 -1.44%
2024-04-16 5.2161 -1.56%
2024-04-15 5.2432 -1.05%
2024-04-14 5.2302 -1.29%
2024-04-13 5.2302 -1.29%
2024-04-12 5.2402 -1.10%
2024-04-11 5.2599 -0.73%
2024-04-10 5.2622 -0.69%
2024-04-09 5.3029 0.08%
2024-04-08 5.3021 0.06%
2024-04-07 5.3222 0.44%
2024-04-06 5.3222 0.44%
2024-04-05 5.3222 0.44%
2024-04-04 5.3222 0.44%
2024-04-03 5.3292 0.58%
2024-04-02 5.3084 0.18%
2024-04-01 5.3038 0.10%
2024-03-31 5.3108 0.23%
2024-03-30 5.3108 0.23%
2024-03-29 5.3126 0.26%
2024-03-28 5.3205 0.41%
2024-03-27 5.2968 -0.04%
2024-03-26 5.2987 --
更多历史汇率