邮储银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-17	4.9876	-0.01%	-2.00%
2026-01-16	4.9882	-0.11%	-1.98%
2026-01-15	4.9937	-0.19%	-1.88%
2026-01-14	5.0031	-0.07%	-1.69%
2026-01-13	5.0067	0.02%	-1.62%
2026-01-12	5.0056	0.22%	-1.64%
2026-01-11	4.9944	--	-1.86%
2026-01-10	4.9944	-0.16%	-1.86%
2026-01-09	5.0025	-0.31%	-1.70%
2026-01-08	5.0182	-0.42%	-1.40%
2026-01-07	5.0396	-0.10%	-0.97%
2026-01-06	5.0445	-0.37%	-0.88%
2026-01-05	5.0633	-0.10%	-0.51%
2026-01-04	5.0683	--	-0.41%
2026-01-03	5.0683	-0.05%	-0.41%
2026-01-02	5.0706	--	-0.37%
2026-01-01	5.0706	-0.12%	-0.37%
2025-12-31	5.0765	-0.28%	-0.25%
2025-12-30	5.091	-0.24%	0.04%
2025-12-29	5.1033	0.17%	0.28%
2025-12-28	5.0945	--	0.10%
2025-12-27	5.0945	-0.29%	0.10%
2025-12-26	5.1091	0.15%	0.39%
2025-12-25	5.1016	-0.18%	0.24%
2025-12-24	5.1108	0.11%	0.42%
2025-12-23	5.1054	0.12%	0.32%
2025-12-22	5.0995	0.36%	0.20%
2025-12-21	5.0813	--	-0.16%
2025-12-20	5.0813	-0.10%	-0.16%
2025-12-19	5.0865	-0.16%	-0.05%
2025-12-18	5.0944	0.10%	0.10%
2025-12-17	5.0892	--	--

更多历史汇率