1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1271 (2.47%)
最高 5.2743 (2.56%)
最低 5.1428 (0.00%)
平均 5.215312 (1.41%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.2699 -0.08% 2.47%
2025-06-16 5.2743 0.16% 2.56%
2025-06-15 5.2661 -- 2.40%
2025-06-14 5.2661 -0.05% 2.40%
2025-06-13 5.2687 0.35% 2.45%
2025-06-12 5.2501 0.13% 2.09%
2025-06-11 5.2433 0.23% 1.95%
2025-06-10 5.2315 0.07% 1.72%
2025-06-09 5.228 -0.05% 1.66%
2025-06-08 5.2305 -- 1.71%
2025-06-07 5.2305 -0.04% 1.71%
2025-06-06 5.2324 0.07% 1.74%
2025-06-05 5.2287 0.00% 1.67%
2025-06-04 5.2286 0.27% 1.67%
2025-06-03 5.2147 -0.31% 1.40%
2025-06-02 5.2307 0.26% 1.71%
2025-06-01 5.217 -- 1.44%
2025-05-31 5.217 0.05% 1.44%
2025-05-30 5.2145 0.60% 1.39%
2025-05-29 5.1835 -0.03% 0.79%
2025-05-28 5.1849 -0.31% 0.82%
2025-05-27 5.201 -0.24% 1.13%
2025-05-26 5.2136 0.17% 1.38%
2025-05-25 5.2047 -- 1.20%
2025-05-24 5.2047 0.15% 1.20%
2025-05-23 5.1971 0.38% 1.06%
2025-05-22 5.1775 -0.21% 0.67%
2025-05-21 5.1884 0.65% 0.89%
2025-05-20 5.155 0.07% 0.24%
2025-05-19 5.1514 0.17% 0.17%
2025-05-18 5.1428 -- --
2025-05-17 5.1428 -- --
更多历史汇率