1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史
历史汇率趋势

邮储银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0048 (0.06%)
最高 7.881 (0.97%)
最低 7.8053 (0.00%)
平均 7.839078 (0.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 7.8101 -- 0.06%
2026-09-12 7.8101 -- 0.06%
2026-09-11 7.8101 -0.31% 0.06%
2026-09-10 7.834 0.08% 0.37%
2026-09-09 7.828 -0.03% 0.29%
2026-09-08 7.8303 -0.01% 0.32%
2026-09-07 7.8314 0.11% 0.33%
2026-09-06 7.8226 -- 0.22%
2026-09-05 7.8226 -0.04% 0.22%
2026-09-04 7.8259 -0.12% 0.26%
2026-09-03 7.8351 0.24% 0.38%
2026-09-02 7.8166 -0.04% 0.14%
2026-09-01 7.8197 -0.19% 0.18%
2026-08-31 7.8342 0.11% 0.37%
2026-08-30 7.8255 -- 0.26%
2026-08-29 7.8255 -0.11% 0.26%
2026-08-28 7.8343 -0.32% 0.37%
2026-08-27 7.8591 -0.02% 0.69%
2026-08-26 7.8609 -0.14% 0.71%
2026-08-25 7.8723 0.04% 0.86%
2026-08-24 7.8693 -0.12% 0.82%
2026-08-23 7.879 -- 0.94%
2026-08-22 7.879 -0.03% 0.94%
2026-08-21 7.881 0.01% 0.97%
2026-08-20 7.8805 0.04% 0.96%
2026-08-19 7.8775 0.49% 0.93%
2026-08-18 7.8387 -0.00% 0.43%
2026-08-17 7.8389 0.13% 0.43%
2026-08-16 7.8285 -- 0.30%
2026-08-15 7.8285 -0.10% 0.30%
2026-08-14 7.836 0.39% 0.39%
2026-08-13 7.8053 -- --
更多历史汇率