1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0058 (-0.07%)
最高 8.2877 (0.54%)
最低 8.2062 (-0.45%)
平均 8.246066 (0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-01 8.2373 0.05% -0.07%
2025-11-30 8.2331 -- -0.12%
2025-11-29 8.2331 -0.02% -0.12%
2025-11-28 8.2351 -0.03% -0.10%
2025-11-27 8.2374 0.12% -0.07%
2025-11-26 8.2273 0.05% -0.19%
2025-11-25 8.2228 0.08% -0.25%
2025-11-24 8.2164 0.06% -0.32%
2025-11-23 8.2118 -- -0.38%
2025-11-22 8.2118 0.07% -0.38%
2025-11-21 8.2062 -0.25% -0.45%
2025-11-20 8.2268 -0.44% -0.20%
2025-11-19 8.2635 0.03% 0.25%
2025-11-18 8.2612 -0.13% 0.22%
2025-11-17 8.2723 -0.09% 0.35%
2025-11-16 8.2796 -- 0.44%
2025-11-15 8.2796 0.10% 0.44%
2025-11-14 8.2714 -0.20% 0.34%
2025-11-13 8.2877 0.14% 0.54%
2025-11-12 8.2764 -0.06% 0.40%
2025-11-11 8.2814 0.38% 0.46%
2025-11-10 8.2502 -0.20% 0.09%
2025-11-09 8.2671 -- 0.29%
2025-11-08 8.2671 -0.08% 0.29%
2025-11-07 8.2735 0.31% 0.37%
2025-11-06 8.2479 0.45% 0.06%
2025-11-05 8.2107 -0.13% -0.39%
2025-11-04 8.2214 -0.18% -0.26%
2025-11-03 8.2365 -0.07% -0.08%
2025-11-02 8.2422 -- -0.01%
2025-11-01 8.2422 -0.01% -0.01%
2025-10-31 8.2431 -- --
更多历史汇率