1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0308 (-0.37%)
最高 8.4345 (0.00%)
最低 8.3331 (-1.20%)
平均 8.387156 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 8.4037 -0.06% -0.37%
2025-09-15 8.4087 0.22% -0.31%
2025-09-14 8.39 -- -0.53%
2025-09-13 8.39 0.17% -0.53%
2025-09-12 8.376 -0.04% -0.69%
2025-09-11 8.3795 0.05% -0.65%
2025-09-10 8.3757 -0.05% -0.70%
2025-09-09 8.3795 -0.32% -0.65%
2025-09-08 8.4061 0.21% -0.34%
2025-09-07 8.3884 -- -0.55%
2025-09-06 8.3884 -0.33% -0.55%
2025-09-05 8.4159 0.81% -0.22%
2025-09-04 8.3483 -0.25% -1.02%
2025-09-03 8.3691 0.24% -0.78%
2025-09-02 8.3489 -0.38% -1.01%
2025-09-01 8.3805 0.22% -0.64%
2025-08-31 8.3625 -- -0.85%
2025-08-30 8.3625 -0.10% -0.85%
2025-08-29 8.3711 0.24% -0.75%
2025-08-28 8.3513 0.22% -0.99%
2025-08-27 8.3331 -0.41% -1.20%
2025-08-26 8.3675 -0.06% -0.79%
2025-08-25 8.3727 -0.66% -0.73%
2025-08-24 8.4282 -- -0.07%
2025-08-23 8.4282 0.06% -0.07%
2025-08-22 8.4228 0.72% -0.14%
2025-08-21 8.3628 -0.31% -0.85%
2025-08-20 8.3892 -0.20% -0.54%
2025-08-19 8.4057 -0.10% -0.34%
2025-08-18 8.4137 -0.25% -0.25%
2025-08-17 8.4345 -- --
2025-08-16 8.4345 -- --
更多历史汇率