1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0698 (-0.84%)
最高 8.3471 (0.00%)
最低 8.2107 (-1.63%)
平均 8.281066 (-0.79%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-17 8.2773 -0.03% -0.84%
2025-11-16 8.2796 -- -0.81%
2025-11-15 8.2796 0.10% -0.81%
2025-11-14 8.2714 -0.20% -0.91%
2025-11-13 8.2877 0.14% -0.71%
2025-11-12 8.2764 -0.06% -0.85%
2025-11-11 8.2814 0.38% -0.79%
2025-11-10 8.2502 -0.20% -1.16%
2025-11-09 8.2671 -- -0.96%
2025-11-08 8.2671 -0.08% -0.96%
2025-11-07 8.2735 0.31% -0.88%
2025-11-06 8.2479 0.45% -1.19%
2025-11-05 8.2107 -0.13% -1.63%
2025-11-04 8.2214 -0.18% -1.51%
2025-11-03 8.2365 -0.07% -1.33%
2025-11-02 8.2422 -- -1.26%
2025-11-01 8.2422 -0.01% -1.26%
2025-10-31 8.2431 -0.10% -1.25%
2025-10-30 8.2516 -0.66% -1.14%
2025-10-29 8.3067 0.02% -0.48%
2025-10-28 8.3047 0.03% -0.51%
2025-10-27 8.3018 -0.10% -0.54%
2025-10-26 8.3101 -- -0.44%
2025-10-25 8.3101 0.02% -0.44%
2025-10-24 8.3083 0.09% -0.46%
2025-10-23 8.3009 -0.03% -0.55%
2025-10-22 8.3036 0.03% -0.52%
2025-10-21 8.301 -0.32% -0.55%
2025-10-20 8.3273 -0.07% -0.24%
2025-10-19 8.3328 -- -0.17%
2025-10-18 8.3328 -0.17% -0.17%
2025-10-17 8.3471 -- --
更多历史汇率