1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2759 (3.42%)
最高 8.3406 (3.42%)
最低 8.0647 (0.00%)
平均 8.212503 (1.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.3406 0.14% 3.42%
2025-06-15 8.3288 -- 3.27%
2025-06-14 8.3288 -0.00% 3.27%
2025-06-13 8.3291 -0.06% 3.28%
2025-06-12 8.3345 0.50% 3.35%
2025-06-11 8.293 0.65% 2.83%
2025-06-10 8.2393 0.08% 2.16%
2025-06-09 8.2325 0.07% 2.08%
2025-06-08 8.2267 -- 2.01%
2025-06-07 8.2267 0.00% 2.01%
2025-06-06 8.2263 -0.14% 2.00%
2025-06-05 8.2381 0.08% 2.15%
2025-06-04 8.2312 0.34% 2.06%
2025-06-03 8.2029 -0.66% 1.71%
2025-06-02 8.2578 0.71% 2.39%
2025-06-01 8.1994 -- 1.67%
2025-05-31 8.1994 0.04% 1.67%
2025-05-30 8.1963 -0.02% 1.63%
2025-05-29 8.1977 0.57% 1.65%
2025-05-28 8.1513 -0.33% 1.07%
2025-05-27 8.1782 -0.35% 1.41%
2025-05-26 8.2071 0.20% 1.77%
2025-05-25 8.1909 -- 1.56%
2025-05-24 8.1909 0.15% 1.56%
2025-05-23 8.1787 0.28% 1.41%
2025-05-22 8.1562 -0.49% 1.13%
2025-05-21 8.1965 0.56% 1.63%
2025-05-20 8.1509 0.18% 1.07%
2025-05-19 8.1362 0.64% 0.89%
2025-05-18 8.0847 -- 0.25%
2025-05-17 8.0847 0.25% 0.25%
2025-05-16 8.0647 -- --
更多历史汇率