1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2702 (3.54%)
最高 7.9327 (3.90%)
最低 7.5999 (-0.46%)
平均 7.729794 (1.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-16 7.9051 -- 3.54%
2025-03-15 7.9051 0.08% 3.54%
2025-03-14 7.8989 0.04% 3.46%
2025-03-13 7.8955 -0.47% 3.41%
2025-03-12 7.9327 0.03% 3.90%
2025-03-11 7.9306 0.46% 3.87%
2025-03-10 7.8941 0.22% 3.39%
2025-03-09 7.8767 -- 3.17%
2025-03-08 7.8767 -0.22% 3.17%
2025-03-07 7.8944 0.40% 3.40%
2025-03-06 7.8627 0.54% 2.98%
2025-03-05 7.8204 1.84% 2.43%
2025-03-04 7.6794 0.00% 0.58%
2025-03-03 7.6792 1.04% 0.58%
2025-03-02 7.5999 -- -0.46%
2025-03-01 7.5999 -0.16% -0.46%
2025-02-28 7.6122 -0.20% -0.30%
2025-02-27 7.6274 -0.34% -0.10%
2025-02-26 7.6535 0.11% 0.24%
2025-02-25 7.6448 0.38% 0.13%
2025-02-24 7.6157 0.03% -0.25%
2025-02-23 7.6137 -- -0.28%
2025-02-22 7.6137 0.04% -0.28%
2025-02-21 7.6108 -0.24% -0.32%
2025-02-20 7.6293 0.10% -0.07%
2025-02-19 7.6214 -0.35% -0.18%
2025-02-18 7.6482 0.13% 0.17%
2025-02-17 7.6383 -0.04% 0.04%
2025-02-16 7.6417 -- 0.09%
2025-02-15 7.6417 -0.17% 0.09%
2025-02-14 7.6548 0.26% 0.26%
2025-02-13 7.6349 -- --
更多历史汇率