邮储银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-16	8.336	0.18%	-0.86%
2025-10-15	8.3207	0.10%	-1.05%
2025-10-14	8.3124	0.37%	-1.15%
2025-10-13	8.2815	-0.48%	-1.51%
2025-10-12	8.3211	--	-1.04%
2025-10-11	8.3211	0.04%	-1.04%
2025-10-10	8.3177	0.59%	-1.08%
2025-10-09	8.2689	-0.54%	-1.66%
2025-10-08	8.3134	-0.56%	-1.13%
2025-10-07	8.3604	-0.27%	-0.57%
2025-10-06	8.3832	-0.31%	-0.30%
2025-10-05	8.4096	--	0.01%
2025-10-04	8.4096	-0.03%	0.01%
2025-10-03	8.4124	0.43%	0.04%
2025-10-02	8.3761	-0.25%	-0.39%
2025-10-01	8.3967	-0.07%	-0.14%
2025-09-30	8.403	0.25%	-0.07%
2025-09-29	8.3822	0.06%	-0.32%
2025-09-28	8.3773	--	-0.37%
2025-09-27	8.3773	0.12%	-0.37%
2025-09-26	8.3674	0.11%	-0.49%
2025-09-25	8.358	-0.53%	-0.60%
2025-09-24	8.4022	-0.21%	-0.08%
2025-09-23	8.4203	0.19%	0.14%
2025-09-22	8.4046	0.16%	-0.05%
2025-09-21	8.3913	--	-0.21%
2025-09-20	8.3913	0.02%	-0.21%
2025-09-19	8.3897	-0.16%	-0.23%
2025-09-18	8.4035	-0.47%	-0.06%
2025-09-17	8.4436	-0.14%	0.42%
2025-09-16	8.4554	0.56%	0.56%
2025-09-15	8.4087	--	--

更多历史汇率