邮储银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	7.7676	0.43%	-0.32%
2026-07-29	7.7347	-0.11%	-0.75%
2026-07-28	7.7436	0.25%	-0.63%
2026-07-27	7.7241	-0.03%	-0.88%
2026-07-26	7.7268	--	-0.85%
2026-07-25	7.7268	-0.13%	-0.85%
2026-07-24	7.7367	0.01%	-0.72%
2026-07-23	7.7358	-0.29%	-0.73%
2026-07-22	7.7585	0.15%	-0.44%
2026-07-21	7.7465	-0.08%	-0.59%
2026-07-20	7.7524	-0.37%	-0.52%
2026-07-19	7.7808	--	-0.15%
2026-07-18	7.7808	-0.00%	-0.15%
2026-07-17	7.7809	--	-0.15%
2026-07-16	7.7809	0.15%	-0.15%
2026-07-15	7.7691	0.05%	-0.30%
2026-07-14	7.7649	0.05%	-0.36%
2026-07-13	7.761	-0.02%	-0.41%
2026-07-12	7.7629	--	-0.38%
2026-07-11	7.7629	-0.22%	-0.38%
2026-07-10	7.78	-0.25%	-0.16%
2026-07-09	7.7993	0.19%	0.08%
2026-07-08	7.7843	-0.11%	-0.11%
2026-07-07	7.7932	--	0.01%
2026-07-06	7.7932	0.14%	0.01%
2026-07-05	7.782	--	-0.14%
2026-07-04	7.782	-0.02%	-0.14%
2026-07-03	7.7835	-0.16%	-0.12%
2026-07-02	7.7956	0.46%	0.04%
2026-07-01	7.7596	-0.23%	-0.43%
2026-06-30	7.7772	-0.20%	-0.20%
2026-06-29	7.7928	--	--

更多历史汇率