邮储银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	8.4345	-0.02%	0.66%
2025-08-15	8.4362	0.57%	0.68%
2025-08-14	8.3884	-0.55%	0.11%
2025-08-13	8.4345	0.29%	0.66%
2025-08-12	8.4098	0.46%	0.37%
2025-08-11	8.3709	-0.18%	-0.10%
2025-08-10	8.3864	--	0.09%
2025-08-09	8.3864	-0.22%	0.09%
2025-08-08	8.4047	0.21%	0.30%
2025-08-07	8.3873	-0.09%	0.10%
2025-08-06	8.3945	0.56%	0.18%
2025-08-05	8.3481	0.17%	-0.37%
2025-08-04	8.3341	-0.35%	-0.54%
2025-08-03	8.3634	--	-0.19%
2025-08-02	8.3634	0.32%	-0.19%
2025-08-01	8.3371	0.86%	-0.50%
2025-07-31	8.2661	-0.15%	-1.35%
2025-07-30	8.2785	-0.31%	-1.20%
2025-07-29	8.3041	-0.69%	-0.90%
2025-07-28	8.3619	-1.02%	-0.21%
2025-07-27	8.4479	--	0.82%
2025-07-26	8.4479	0.12%	0.82%
2025-07-25	8.4378	-0.11%	0.70%
2025-07-24	8.4474	0.12%	0.81%
2025-07-23	8.4375	-0.16%	0.70%
2025-07-22	8.4506	0.38%	0.85%
2025-07-21	8.419	0.57%	0.47%
2025-07-20	8.3709	--	-0.10%
2025-07-19	8.3709	-0.15%	-0.10%
2025-07-18	8.3838	0.33%	0.05%
2025-07-17	8.3563	-0.27%	-0.27%
2025-07-16	8.3792	--	--

更多历史汇率