1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2835 (3.46%)
最高 8.4829 (3.46%)
最低 8.1994 (0.00%)
平均 8.319744 (1.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 8.4829 0.19% 3.46%
2025-07-01 8.467 0.07% 3.26%
2025-06-30 8.4612 0.30% 3.19%
2025-06-29 8.4362 -- 2.89%
2025-06-28 8.4362 -0.04% 2.89%
2025-06-27 8.4394 0.15% 2.93%
2025-06-26 8.427 0.71% 2.78%
2025-06-25 8.3674 0.16% 2.05%
2025-06-24 8.3543 0.49% 1.89%
2025-06-23 8.3138 0.10% 1.40%
2025-06-22 8.3057 -- 1.30%
2025-06-21 8.3057 0.06% 1.30%
2025-06-20 8.3005 0.40% 1.23%
2025-06-19 8.2673 -0.54% 0.83%
2025-06-18 8.3126 -0.04% 1.38%
2025-06-17 8.3158 -0.33% 1.42%
2025-06-16 8.3437 0.18% 1.76%
2025-06-15 8.3288 -- 1.58%
2025-06-14 8.3288 -0.00% 1.58%
2025-06-13 8.3291 -0.06% 1.58%
2025-06-12 8.3345 0.50% 1.65%
2025-06-11 8.293 0.65% 1.14%
2025-06-10 8.2393 0.08% 0.49%
2025-06-09 8.2325 0.07% 0.40%
2025-06-08 8.2267 -- 0.33%
2025-06-07 8.2267 0.00% 0.33%
2025-06-06 8.2263 -0.14% 0.33%
2025-06-05 8.2381 0.08% 0.47%
2025-06-04 8.2312 0.34% 0.39%
2025-06-03 8.2029 -0.66% 0.04%
2025-06-02 8.2578 0.71% 0.71%
2025-06-01 8.1994 -- --
更多历史汇率