1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0091 (-0.11%)
最高 8.2877 (0.17%)
最低 8.2062 (-0.81%)
平均 8.252622 (-0.25%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-08 8.2644 0.04% -0.11%
2025-12-07 8.2615 -- -0.15%
2025-12-06 8.2615 -0.03% -0.15%
2025-12-05 8.2638 -0.24% -0.12%
2025-12-04 8.2838 0.23% 0.12%
2025-12-03 8.2646 0.34% -0.11%
2025-12-02 8.2367 -0.22% -0.44%
2025-12-01 8.2548 0.26% -0.23%
2025-11-30 8.2331 -- -0.49%
2025-11-29 8.2331 -0.02% -0.49%
2025-11-28 8.2351 -0.03% -0.46%
2025-11-27 8.2374 0.12% -0.44%
2025-11-26 8.2273 0.05% -0.56%
2025-11-25 8.2228 0.08% -0.61%
2025-11-24 8.2164 0.06% -0.69%
2025-11-23 8.2118 -- -0.75%
2025-11-22 8.2118 0.07% -0.75%
2025-11-21 8.2062 -0.25% -0.81%
2025-11-20 8.2268 -0.44% -0.56%
2025-11-19 8.2635 0.03% -0.12%
2025-11-18 8.2612 -0.13% -0.15%
2025-11-17 8.2723 -0.09% -0.01%
2025-11-16 8.2796 -- 0.07%
2025-11-15 8.2796 0.10% 0.07%
2025-11-14 8.2714 -0.20% -0.03%
2025-11-13 8.2877 0.14% 0.17%
2025-11-12 8.2764 -0.06% 0.04%
2025-11-11 8.2814 0.38% 0.10%
2025-11-10 8.2502 -0.20% -0.28%
2025-11-09 8.2671 -- -0.08%
2025-11-08 8.2671 -0.08% -0.08%
2025-11-07 8.2735 -- --
更多历史汇率