邮储银行欧元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	8.0609	0.10%	1.12%
2026-04-30	8.053	0.34%	1.02%
2026-04-29	8.0259	-0.15%	0.68%
2026-04-28	8.0381	0.01%	0.84%
2026-04-27	8.0375	0.02%	0.83%
2026-04-26	8.0362	--	0.81%
2026-04-25	8.0362	0.03%	0.81%
2026-04-24	8.0337	0.17%	0.78%
2026-04-23	8.0204	-0.07%	0.62%
2026-04-22	8.0262	-0.24%	0.69%
2026-04-21	8.0454	-0.22%	0.93%
2026-04-20	8.0631	0.16%	1.15%
2026-04-19	8.05	--	0.99%
2026-04-18	8.05	-0.34%	0.99%
2026-04-17	8.0773	0.14%	1.33%
2026-04-16	8.066	-0.14%	1.19%
2026-04-15	8.0771	0.15%	1.33%
2026-04-14	8.0648	0.48%	1.17%
2026-04-13	8.0265	-0.23%	0.69%
2026-04-12	8.045	--	0.92%
2026-04-11	8.045	0.10%	0.92%
2026-04-10	8.0372	0.15%	0.83%
2026-04-09	8.0248	0.11%	0.67%
2026-04-08	8.0162	0.58%	0.56%
2026-04-07	7.9701	-0.07%	-0.02%
2026-04-06	7.976	0.21%	0.06%
2026-04-05	7.9595	--	-0.15%
2026-04-04	7.9595	0.00%	-0.15%
2026-04-03	7.9593	-0.27%	-0.15%
2026-04-02	7.9805	-0.39%	0.12%
2026-04-01	8.0116	0.51%	0.51%
2026-03-31	7.9713	--	--

更多历史汇率