1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2687 (3.30%)
最高 8.4092 (3.34%)
最低 8.1378 (0.00%)
平均 8.259753 (1.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 8.4065 -0.03% 3.30%
2025-07-01 8.4092 0.06% 3.34%
2025-06-30 8.404 0.33% 3.27%
2025-06-29 8.3767 -- 2.94%
2025-06-28 8.3767 -0.02% 2.94%
2025-06-27 8.3781 0.10% 2.95%
2025-06-26 8.3701 0.73% 2.85%
2025-06-25 8.3095 0.14% 2.11%
2025-06-24 8.2976 0.52% 1.96%
2025-06-23 8.2548 0.13% 1.44%
2025-06-22 8.244 -- 1.31%
2025-06-21 8.244 0.04% 1.31%
2025-06-20 8.2405 0.37% 1.26%
2025-06-19 8.2098 -0.54% 0.88%
2025-06-18 8.2542 -0.01% 1.43%
2025-06-17 8.2547 -0.36% 1.44%
2025-06-16 8.2844 0.20% 1.80%
2025-06-15 8.268 -- 1.60%
2025-06-14 8.268 0.00% 1.60%
2025-06-13 8.2679 -0.11% 1.60%
2025-06-12 8.2768 0.49% 1.71%
2025-06-11 8.2362 0.68% 1.21%
2025-06-10 8.1809 0.09% 0.53%
2025-06-09 8.1735 0.10% 0.44%
2025-06-08 8.1653 -- 0.34%
2025-06-07 8.1653 -0.03% 0.34%
2025-06-06 8.1674 -0.15% 0.36%
2025-06-05 8.1799 0.12% 0.52%
2025-06-04 8.17 0.32% 0.40%
2025-06-03 8.1442 -0.63% 0.08%
2025-06-02 8.1961 0.72% 0.72%
2025-06-01 8.1378 -- --
更多历史汇率