邮储银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-08	8.1986	-0.06%	-0.21%
2025-12-07	8.2035	--	-0.15%
2025-12-06	8.2035	-0.01%	-0.15%
2025-12-05	8.2045	-0.25%	-0.14%
2025-12-04	8.2254	0.20%	0.11%
2025-12-03	8.2086	0.38%	-0.09%
2025-12-02	8.1778	-0.22%	-0.46%
2025-12-01	8.1958	0.25%	-0.25%
2025-11-30	8.1757	--	-0.49%
2025-11-29	8.1757	-0.03%	-0.49%
2025-11-28	8.1782	-0.01%	-0.46%
2025-11-27	8.179	0.11%	-0.45%
2025-11-26	8.1704	0.05%	-0.56%
2025-11-25	8.1663	0.08%	-0.60%
2025-11-24	8.1596	0.14%	-0.69%
2025-11-23	8.1481	--	-0.83%
2025-11-22	8.1481	0.01%	-0.83%
2025-11-21	8.1471	-0.25%	-0.84%
2025-11-20	8.1678	-0.47%	-0.59%
2025-11-19	8.2064	0.03%	-0.12%
2025-11-18	8.2038	-0.13%	-0.15%
2025-11-17	8.2147	-0.08%	-0.02%
2025-11-16	8.2209	--	0.06%
2025-11-15	8.2209	0.10%	0.06%
2025-11-14	8.2123	-0.23%	-0.05%
2025-11-13	8.2311	0.18%	0.18%
2025-11-12	8.2164	-0.10%	0.00%
2025-11-11	8.2243	0.39%	0.10%
2025-11-10	8.1923	-0.19%	-0.29%
2025-11-09	8.2077	--	-0.10%
2025-11-08	8.2077	-0.10%	-0.10%
2025-11-07	8.216	--	--

更多历史汇率