邮储银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	8.2404	-0.30%	0.52%
2026-01-29	8.2648	-0.01%	0.82%
2026-01-28	8.2657	-0.22%	0.83%
2026-01-27	8.2837	0.49%	1.05%
2026-01-26	8.2435	0.44%	0.56%
2026-01-25	8.207	--	0.11%
2026-01-24	8.207	0.59%	0.11%
2026-01-23	8.1588	0.11%	-0.47%
2026-01-22	8.1498	0.34%	-0.58%
2026-01-21	8.1221	-0.18%	-0.92%
2026-01-20	8.1364	0.73%	-0.75%
2026-01-19	8.0778	0.30%	-1.46%
2026-01-18	8.0539	--	-1.75%
2026-01-17	8.0539	0.03%	-1.75%
2026-01-16	8.0513	-0.03%	-1.78%
2026-01-15	8.0537	-0.61%	-1.76%
2026-01-14	8.1029	0.04%	-1.16%
2026-01-13	8.1	-0.23%	-1.19%
2026-01-12	8.1183	0.33%	-0.97%
2026-01-11	8.0917	--	-1.29%
2026-01-10	8.0917	-0.03%	-1.29%
2026-01-09	8.0939	-0.31%	-1.27%
2026-01-08	8.1194	-0.27%	-0.95%
2026-01-07	8.1416	0.05%	-0.68%
2026-01-06	8.1376	-0.18%	-0.73%
2026-01-05	8.1522	-0.10%	-0.55%
2026-01-04	8.1602	--	-0.46%
2026-01-03	8.1602	-0.27%	-0.46%
2026-01-02	8.1826	0.05%	-0.18%
2026-01-01	8.1784	-0.01%	-0.23%
2025-12-31	8.179	-0.23%	-0.23%
2025-12-30	8.1976	--	--

更多历史汇率