1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0751 (0.93%)
最高 8.174 (1.16%)
最低 7.9864 (-1.16%)
平均 8.110181 (0.37%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 8.1551 -- 0.93%
2025-08-16 8.1551 -0.07% 0.93%
2025-08-15 8.1607 0.60% 1.00%
2025-08-14 8.1121 -0.55% 0.40%
2025-08-13 8.1571 0.32% 0.95%
2025-08-12 8.1311 0.45% 0.63%
2025-08-11 8.0944 -0.20% 0.18%
2025-08-10 8.1104 -- 0.38%
2025-08-09 8.1104 -0.23% 0.38%
2025-08-08 8.1294 0.23% 0.61%
2025-08-07 8.1105 -0.08% 0.38%
2025-08-06 8.1168 0.60% 0.46%
2025-08-05 8.0686 0.15% -0.14%
2025-08-04 8.0565 -0.36% -0.29%
2025-08-03 8.0854 -- 0.07%
2025-08-02 8.0854 0.31% 0.07%
2025-08-01 8.0608 0.93% -0.24%
2025-07-31 7.9864 -0.18% -1.16%
2025-07-30 8.0009 -0.34% -0.98%
2025-07-29 8.0279 -0.73% -0.64%
2025-07-28 8.0871 -1.02% 0.09%
2025-07-27 8.1702 -- 1.12%
2025-07-26 8.1702 0.11% 1.12%
2025-07-25 8.1615 -0.12% 1.01%
2025-07-24 8.1713 0.14% 1.13%
2025-07-23 8.1601 -0.17% 0.99%
2025-07-22 8.174 0.38% 1.16%
2025-07-21 8.143 0.62% 0.78%
2025-07-20 8.0929 -- 0.16%
2025-07-19 8.0929 -0.18% 0.16%
2025-07-18 8.1076 0.34% 0.34%
2025-07-17 8.08 -- --
更多历史汇率