邮储银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-26	9.2625	-0.02%	-1.19%
2026-03-25	9.2648	0.07%	-1.16%
2026-03-24	9.2584	0.03%	-1.23%
2026-03-23	9.256	0.09%	-1.25%
2026-03-22	9.2477	--	-1.34%
2026-03-21	9.2477	0.29%	-1.34%
2026-03-20	9.2207	-0.31%	-1.63%
2026-03-19	9.2496	0.44%	-1.32%
2026-03-18	9.209	-0.15%	-1.76%
2026-03-17	9.2231	0.23%	-1.61%
2026-03-16	9.2018	0.37%	-1.83%
2026-03-15	9.1683	--	-2.19%
2026-03-14	9.1683	-0.04%	-2.19%
2026-03-13	9.1716	-0.54%	-2.15%
2026-03-12	9.221	-0.24%	-1.63%
2026-03-11	9.2428	-0.37%	-1.40%
2026-03-10	9.2773	-0.11%	-1.03%
2026-03-09	9.2879	-0.12%	-0.91%
2026-03-08	9.299	--	-0.80%
2026-03-07	9.299	0.57%	-0.80%
2026-03-06	9.2464	0.11%	-1.36%
2026-03-05	9.2364	-0.17%	-1.46%
2026-03-04	9.2518	0.14%	-1.30%
2026-03-03	9.2387	-0.33%	-1.44%
2026-03-02	9.2695	-0.23%	-1.11%
2026-03-01	9.2907	--	-0.88%
2026-02-28	9.2907	0.30%	-0.88%
2026-02-27	9.2629	-0.22%	-1.18%
2026-02-26	9.2833	-0.43%	-0.96%
2026-02-25	9.3234	-0.16%	-0.54%
2026-02-24	9.3388	-0.37%	-0.37%
2026-02-23	9.3736	--	--

更多历史汇率