邮储银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-13	9.7162	--	-0.69%
2025-07-12	9.7162	-0.01%	-0.69%
2025-07-11	9.7167	-0.60%	-0.68%
2025-07-10	9.7749	-0.12%	-0.09%
2025-07-09	9.787	0.06%	0.04%
2025-07-08	9.7813	-0.33%	-0.02%
2025-07-07	9.8139	-0.04%	0.31%
2025-07-06	9.8182	--	0.36%
2025-07-05	9.8182	0.04%	0.36%
2025-07-04	9.8144	-0.06%	0.32%
2025-07-03	9.8199	0.24%	0.37%
2025-07-02	9.7961	-0.74%	0.13%
2025-07-01	9.8692	0.06%	0.88%
2025-06-30	9.8636	-0.10%	0.82%
2025-06-29	9.8736	--	0.92%
2025-06-28	9.8736	-0.03%	0.92%
2025-06-27	9.8765	-0.16%	0.95%
2025-06-26	9.8927	0.82%	1.12%
2025-06-25	9.8118	0.13%	0.29%
2025-06-24	9.7991	0.80%	0.16%
2025-06-23	9.7216	0.26%	-0.63%
2025-06-22	9.6962	--	-0.89%
2025-06-21	9.6962	-0.08%	-0.89%
2025-06-20	9.7036	0.14%	-0.81%
2025-06-19	9.6896	-0.31%	-0.96%
2025-06-18	9.7194	-0.25%	-0.65%
2025-06-17	9.7433	-0.56%	-0.41%
2025-06-16	9.7982	0.17%	0.15%
2025-06-15	9.7813	--	-0.02%
2025-06-14	9.7813	-0.18%	-0.02%
2025-06-13	9.7992	0.16%	0.16%
2025-06-12	9.7833	--	--

更多历史汇率