1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1004 (1.07%)
最高 9.4982 (1.07%)
最低 9.3355 (-0.66%)
平均 9.402656 (0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-11 9.4982 0.48% 1.07%
2025-12-10 9.4531 0.31% 0.59%
2025-12-09 9.4239 -0.28% 0.28%
2025-12-08 9.45 -0.12% 0.56%
2025-12-07 9.4614 -- 0.68%
2025-12-06 9.4614 -0.09% 0.68%
2025-12-05 9.4698 -0.24% 0.77%
2025-12-04 9.4929 0.49% 1.01%
2025-12-03 9.4468 0.80% 0.52%
2025-12-02 9.3715 -0.40% -0.28%
2025-12-01 9.4096 0.10% 0.13%
2025-11-30 9.4003 -- 0.03%
2025-11-29 9.4003 -0.05% 0.03%
2025-11-28 9.405 -0.10% 0.08%
2025-11-27 9.4147 0.23% 0.18%
2025-11-26 9.3932 0.21% -0.05%
2025-11-25 9.3732 0.40% -0.26%
2025-11-24 9.3355 -0.06% -0.66%
2025-11-23 9.3409 -- -0.61%
2025-11-22 9.3409 0.03% -0.61%
2025-11-21 9.3379 -0.10% -0.64%
2025-11-20 9.3468 -0.17% -0.54%
2025-11-19 9.3631 -0.14% -0.37%
2025-11-18 9.3761 -0.24% -0.23%
2025-11-17 9.3987 0.10% 0.01%
2025-11-16 9.3891 -- -0.09%
2025-11-15 9.3891 0.32% -0.09%
2025-11-14 9.3594 -0.40% -0.41%
2025-11-13 9.3971 0.23% -0.01%
2025-11-12 9.3759 -0.38% -0.23%
2025-11-11 9.4114 0.14% 0.14%
2025-11-10 9.3978 -- --
更多历史汇率