1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2629 (-2.77%)
最高 9.48 (0.00%)
最低 9.1683 (-3.29%)
平均 9.300894 (-1.89%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-17 9.2171 0.17% -2.77%
2026-03-16 9.2018 0.37% -2.93%
2026-03-15 9.1683 -- -3.29%
2026-03-14 9.1683 -0.04% -3.29%
2026-03-13 9.1716 -0.54% -3.25%
2026-03-12 9.221 -0.24% -2.73%
2026-03-11 9.2428 -0.37% -2.50%
2026-03-10 9.2773 -0.11% -2.14%
2026-03-09 9.2879 -0.12% -2.03%
2026-03-08 9.299 -- -1.91%
2026-03-07 9.299 0.57% -1.91%
2026-03-06 9.2464 0.11% -2.46%
2026-03-05 9.2364 -0.17% -2.57%
2026-03-04 9.2518 0.14% -2.41%
2026-03-03 9.2387 -0.33% -2.55%
2026-03-02 9.2695 -0.23% -2.22%
2026-03-01 9.2907 -- -2.00%
2026-02-28 9.2907 0.30% -2.00%
2026-02-27 9.2629 -0.22% -2.29%
2026-02-26 9.2833 -0.43% -2.07%
2026-02-25 9.3234 -0.16% -1.65%
2026-02-24 9.3388 -0.37% -1.49%
2026-02-23 9.3736 0.09% -1.12%
2026-02-22 9.3653 -- -1.21%
2026-02-21 9.3653 -0.13% -1.21%
2026-02-20 9.3777 0.35% -1.08%
2026-02-19 9.3453 -0.66% -1.42%
2026-02-18 9.4074 0.30% -0.77%
2026-02-17 9.3791 -0.94% -1.06%
2026-02-16 9.4682 -0.12% -0.12%
2026-02-15 9.48 -- --
2026-02-14 9.48 -- --
更多历史汇率