1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0438 (0.45%)
最高 9.7775 (1.35%)
最低 9.5599 (-0.90%)
平均 9.678394 (0.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-28 9.6909 0.24% 0.45%
2025-08-27 9.6679 -0.13% 0.22%
2025-08-26 9.6806 -0.01% 0.35%
2025-08-25 9.6812 -0.54% 0.35%
2025-08-24 9.7334 -- 0.89%
2025-08-23 9.7334 0.05% 0.89%
2025-08-22 9.7289 0.63% 0.85%
2025-08-21 9.668 -0.20% 0.22%
2025-08-20 9.6878 -0.41% 0.42%
2025-08-19 9.7278 -0.21% 0.84%
2025-08-18 9.7485 -0.25% 1.05%
2025-08-17 9.7729 -- 1.30%
2025-08-16 9.7729 -0.05% 1.30%
2025-08-15 9.7775 0.26% 1.35%
2025-08-14 9.7518 -0.22% 1.09%
2025-08-13 9.7733 0.40% 1.31%
2025-08-12 9.7348 0.59% 0.91%
2025-08-11 9.6776 -0.15% 0.32%
2025-08-10 9.6922 -- 0.47%
2025-08-09 9.6922 0.00% 0.47%
2025-08-08 9.6918 0.12% 0.46%
2025-08-07 9.6804 0.53% 0.35%
2025-08-06 9.6297 0.37% -0.18%
2025-08-05 9.5943 0.20% -0.55%
2025-08-04 9.5752 -0.13% -0.75%
2025-08-03 9.5875 -- -0.62%
2025-08-02 9.5875 0.20% -0.62%
2025-08-01 9.5687 0.09% -0.81%
2025-07-31 9.5599 -0.26% -0.90%
2025-07-30 9.585 -0.24% -0.64%
2025-07-29 9.6079 -0.41% -0.41%
2025-07-28 9.6471 -- --
更多历史汇率