邮储银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	9.2386	0.08%	-0.06%
2026-05-12	9.2311	-0.82%	-0.14%
2026-05-11	9.3078	0.02%	0.69%
2026-05-10	9.3063	--	0.67%
2026-05-09	9.3063	0.06%	0.67%
2026-05-08	9.301	0.10%	0.62%
2026-05-07	9.2919	-0.05%	0.52%
2026-05-06	9.2964	-0.31%	0.57%
2026-05-05	9.3257	0.29%	0.88%
2026-05-04	9.299	-0.30%	0.59%
2026-05-03	9.327	--	0.90%
2026-05-02	9.327	-0.33%	0.90%
2026-05-01	9.3578	0.34%	1.23%
2026-04-30	9.3257	0.71%	0.88%
2026-04-29	9.2596	-0.15%	0.17%
2026-04-28	9.2739	-0.12%	0.32%
2026-04-27	9.2848	0.04%	0.44%
2026-04-26	9.2811	--	0.40%
2026-04-25	9.2811	0.14%	0.40%
2026-04-24	9.2682	0.22%	0.26%
2026-04-23	9.2482	-0.06%	0.05%
2026-04-22	9.2538	0.02%	0.11%
2026-04-21	9.2518	-0.15%	0.08%
2026-04-20	9.2657	0.15%	0.23%
2026-04-19	9.2515	--	0.08%
2026-04-18	9.2515	-0.28%	0.08%
2026-04-17	9.2774	0.10%	0.36%
2026-04-16	9.2681	-0.22%	0.26%
2026-04-15	9.289	0.11%	0.49%
2026-04-14	9.2788	0.58%	0.38%
2026-04-13	9.2252	-0.20%	-0.20%
2026-04-12	9.244	--	--

更多历史汇率