1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2221 (2.41%)
最高 9.4569 (2.62%)
最低 9.2129 (-0.03%)
平均 9.364519 (1.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-28 9.438 -0.20% 2.41%
2025-03-27 9.4569 0.60% 2.62%
2025-03-26 9.4007 -0.32% 2.01%
2025-03-25 9.4309 0.24% 2.33%
2025-03-24 9.4083 0.04% 2.09%
2025-03-23 9.4046 -- 2.05%
2025-03-22 9.4046 0.22% 2.05%
2025-03-21 9.3844 -0.57% 1.83%
2025-03-20 9.4379 0.29% 2.41%
2025-03-19 9.4108 -0.13% 2.11%
2025-03-18 9.4234 0.04% 2.25%
2025-03-17 9.4196 0.24% 2.21%
2025-03-16 9.3966 -- 1.96%
2025-03-15 9.3966 0.14% 1.96%
2025-03-14 9.3833 -0.31% 1.82%
2025-03-13 9.4121 -0.07% 2.13%
2025-03-12 9.419 0.24% 2.20%
2025-03-11 9.3964 -0.07% 1.96%
2025-03-10 9.4032 0.09% 2.03%
2025-03-09 9.3947 -- 1.94%
2025-03-08 9.3947 0.07% 1.94%
2025-03-07 9.3878 0.17% 1.87%
2025-03-06 9.3716 0.25% 1.69%
2025-03-05 9.3481 0.75% 1.43%
2025-03-04 9.2788 -0.24% 0.68%
2025-03-03 9.3011 0.96% 0.92%
2025-03-02 9.2129 -- -0.03%
2025-03-01 9.2129 -0.05% -0.03%
2025-02-28 9.2175 -0.38% 0.02%
2025-02-27 9.2528 0.05% 0.40%
2025-02-26 9.2485 0.35% 0.35%
2025-02-25 9.2159 -- --
更多历史汇率