邮储银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-25	9.5079	-0.05%	1.85%
2025-12-24	9.5123	-0.01%	1.89%
2025-12-23	9.5133	0.11%	1.90%
2025-12-22	9.5032	0.49%	1.80%
2025-12-21	9.4564	--	1.30%
2025-12-20	9.4564	0.15%	1.30%
2025-12-19	9.4419	-0.27%	1.14%
2025-12-18	9.4677	0.10%	1.42%
2025-12-17	9.4586	-0.23%	1.32%
2025-12-16	9.4805	0.11%	1.55%
2025-12-15	9.4705	0.00%	1.45%
2025-12-14	9.4704	--	1.45%
2025-12-13	9.4704	0.15%	1.45%
2025-12-12	9.4563	-0.61%	1.29%
2025-12-11	9.5142	0.65%	1.91%
2025-12-10	9.4531	0.31%	1.26%
2025-12-09	9.4239	-0.28%	0.95%
2025-12-08	9.45	-0.12%	1.23%
2025-12-07	9.4614	--	1.35%
2025-12-06	9.4614	-0.09%	1.35%
2025-12-05	9.4698	-0.24%	1.44%
2025-12-04	9.4929	0.49%	1.69%
2025-12-03	9.4468	0.80%	1.19%
2025-12-02	9.3715	-0.40%	0.39%
2025-12-01	9.4096	0.10%	0.79%
2025-11-30	9.4003	--	0.69%
2025-11-29	9.4003	-0.05%	0.69%
2025-11-28	9.405	-0.10%	0.74%
2025-11-27	9.4147	0.23%	0.85%
2025-11-26	9.3932	0.21%	0.62%
2025-11-25	9.3732	0.40%	0.40%
2025-11-24	9.3355	--	--

更多历史汇率