邮储银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-26	9.5194	--	-0.40%
2025-10-25	9.5194	0.16%	-0.40%
2025-10-24	9.5045	-0.20%	-0.56%
2025-10-23	9.5239	-0.42%	-0.36%
2025-10-22	9.5642	-0.07%	0.06%
2025-10-21	9.5707	-0.22%	0.13%
2025-10-20	9.5916	-0.12%	0.35%
2025-10-19	9.6034	--	0.47%
2025-10-18	9.6034	0.03%	0.47%
2025-10-17	9.6005	0.07%	0.44%
2025-10-16	9.594	0.16%	0.38%
2025-10-15	9.5783	0.39%	0.21%
2025-10-14	9.5415	0.03%	-0.17%
2025-10-13	9.5391	-0.30%	-0.20%
2025-10-12	9.5674	--	0.10%
2025-10-11	9.5674	0.13%	0.10%
2025-10-10	9.555	0.34%	-0.03%
2025-10-09	9.5229	-0.73%	-0.37%
2025-10-08	9.5928	-0.37%	0.36%
2025-10-07	9.6284	-0.24%	0.74%
2025-10-06	9.6512	-0.04%	0.98%
2025-10-05	9.6555	--	1.02%
2025-10-04	9.6555	-0.01%	1.02%
2025-10-03	9.6569	0.46%	1.03%
2025-10-02	9.6128	-0.41%	0.57%
2025-10-01	9.6527	0.24%	0.99%
2025-09-30	9.6298	0.31%	0.75%
2025-09-29	9.6004	0.01%	0.44%
2025-09-28	9.5999	--	0.44%
2025-09-27	9.5999	0.04%	0.44%
2025-09-26	9.5956	0.39%	0.39%
2025-09-25	9.558	--	--

更多历史汇率