1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1676 (1.74%)
最高 9.7992 (1.93%)
最低 9.5961 (-0.18%)
平均 9.734016 (1.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 9.7813 -- 1.74%
2025-06-14 9.7813 -0.18% 1.74%
2025-06-13 9.7992 0.16% 1.93%
2025-06-12 9.7833 -0.03% 1.76%
2025-06-11 9.7861 0.43% 1.79%
2025-06-10 9.7442 -0.33% 1.36%
2025-06-09 9.7761 0.10% 1.69%
2025-06-08 9.7667 -- 1.59%
2025-06-07 9.7667 0.00% 1.59%
2025-06-06 9.7666 -0.16% 1.59%
2025-06-05 9.7822 0.06% 1.75%
2025-06-04 9.7762 0.25% 1.69%
2025-06-03 9.7518 -0.40% 1.44%
2025-06-02 9.7911 0.67% 1.85%
2025-06-01 9.7263 -- 1.17%
2025-05-31 9.7263 -0.04% 1.17%
2025-05-30 9.7304 0.03% 1.21%
2025-05-29 9.7273 0.07% 1.18%
2025-05-28 9.7206 -0.31% 1.11%
2025-05-27 9.7504 -0.33% 1.42%
2025-05-26 9.7829 0.27% 1.76%
2025-05-25 9.757 -- 1.49%
2025-05-24 9.757 0.20% 1.49%
2025-05-23 9.7376 0.31% 1.29%
2025-05-22 9.7072 -0.10% 0.97%
2025-05-21 9.7167 0.32% 1.07%
2025-05-20 9.6857 0.16% 0.75%
2025-05-19 9.6705 0.58% 0.59%
2025-05-18 9.615 -- 0.01%
2025-05-17 9.615 0.20% 0.01%
2025-05-16 9.5961 -0.18% -0.18%
2025-05-15 9.6137 -- --
更多历史汇率