1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2912 (3.10%)
最高 9.8197 (4.57%)
最低 9.3568 (-0.36%)
平均 9.620197 (2.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.6816 -0.56% 3.10%
2025-04-30 9.7365 -0.42% 3.69%
2025-04-29 9.7777 -0.23% 4.12%
2025-04-28 9.8004 0.65% 4.37%
2025-04-27 9.7374 -- 3.70%
2025-04-26 9.7374 -0.11% 3.70%
2025-04-25 9.7478 0.16% 3.81%
2025-04-24 9.7321 0.30% 3.64%
2025-04-23 9.7034 -1.18% 3.33%
2025-04-22 9.8197 0.26% 4.57%
2025-04-21 9.7941 0.54% 4.30%
2025-04-20 9.7419 -- 3.74%
2025-04-19 9.7419 0.14% 3.74%
2025-04-18 9.728 0.17% 3.60%
2025-04-17 9.7118 0.03% 3.42%
2025-04-16 9.7089 0.02% 3.39%
2025-04-15 9.7069 0.45% 3.37%
2025-04-14 9.6633 0.93% 2.91%
2025-04-13 9.5739 -- 1.95%
2025-04-12 9.5739 0.25% 1.95%
2025-04-11 9.5504 0.42% 1.70%
2025-04-10 9.5107 0.94% 1.28%
2025-04-09 9.422 0.26% 0.34%
2025-04-08 9.3976 0.44% 0.08%
2025-04-07 9.3568 -0.75% -0.36%
2025-04-06 9.4276 -- 0.40%
2025-04-05 9.4276 -0.29% 0.40%
2025-04-04 9.4553 -1.43% 0.69%
2025-04-03 9.5923 1.35% 2.15%
2025-04-02 9.4648 0.35% 0.79%
2025-04-01 9.4322 0.45% 0.45%
2025-03-31 9.3904 -- --
更多历史汇率