1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史
历史汇率趋势

邮储银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2145 (-2.33%)
最高 9.2005 (0.00%)
最低 8.9839 (-2.35%)
平均 9.105772 (-1.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-22 8.986 0.01% -2.33%
2026-09-21 8.9853 -0.24% -2.34%
2026-09-20 9.0068 -- -2.11%
2026-09-19 9.0068 0.17% -2.11%
2026-09-18 8.9914 0.08% -2.27%
2026-09-17 8.9839 -0.78% -2.35%
2026-09-16 9.0543 -0.31% -1.59%
2026-09-15 9.0824 -0.06% -1.28%
2026-09-14 9.0876 -0.17% -1.23%
2026-09-13 9.1028 -- -1.06%
2026-09-12 9.1028 0.01% -1.06%
2026-09-11 9.1021 -0.16% -1.07%
2026-09-10 9.1169 -0.08% -0.91%
2026-09-09 9.1242 0.02% -0.83%
2026-09-08 9.1221 0.01% -0.85%
2026-09-07 9.1213 0.13% -0.86%
2026-09-06 9.1099 -- -0.98%
2026-09-05 9.1099 0.01% -0.98%
2026-09-04 9.1092 -0.17% -0.99%
2026-09-03 9.1245 0.24% -0.83%
2026-09-02 9.1027 -0.26% -1.06%
2026-09-01 9.1264 -0.14% -0.81%
2026-08-31 9.1393 -0.05% -0.67%
2026-08-30 9.1441 -- -0.61%
2026-08-29 9.1441 -0.13% -0.61%
2026-08-28 9.1562 -0.17% -0.48%
2026-08-27 9.1715 -0.02% -0.32%
2026-08-26 9.1733 -0.29% -0.30%
2026-08-25 9.1996 0.04% -0.01%
2026-08-24 9.1963 -0.05% -0.05%
2026-08-23 9.2005 -- --
2026-08-22 9.2005 -- --
更多历史汇率