邮储银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	9.7398	-0.08%	-0.34%
2025-09-16	9.7478	0.27%	-0.26%
2025-09-15	9.7212	0.26%	-0.53%
2025-09-14	9.6959	--	-0.79%
2025-09-13	9.6959	0.11%	-0.79%
2025-09-12	9.6852	-0.06%	-0.90%
2025-09-11	9.6912	0.05%	-0.84%
2025-09-10	9.6865	0.11%	-0.88%
2025-09-09	9.6759	-0.17%	-0.99%
2025-09-08	9.6921	0.21%	-0.83%
2025-09-07	9.6721	--	-1.03%
2025-09-06	9.6721	-0.20%	-1.03%
2025-09-05	9.6917	0.59%	-0.83%
2025-09-04	9.6353	-0.04%	-1.41%
2025-09-03	9.6388	0.46%	-1.37%
2025-09-02	9.5947	-1.12%	-1.82%
2025-09-01	9.7029	0.40%	-0.72%
2025-08-31	9.6644	--	-1.11%
2025-08-30	9.6644	-0.03%	-1.11%
2025-08-29	9.6673	-0.04%	-1.08%
2025-08-28	9.6709	0.03%	-1.04%
2025-08-27	9.6679	-0.13%	-1.07%
2025-08-26	9.6806	-0.01%	-0.94%
2025-08-25	9.6812	-0.54%	-0.94%
2025-08-24	9.7334	--	-0.40%
2025-08-23	9.7334	0.05%	-0.40%
2025-08-22	9.7289	0.63%	-0.45%
2025-08-21	9.668	-0.20%	-1.07%
2025-08-20	9.6878	-0.41%	-0.87%
2025-08-19	9.7278	-0.21%	-0.46%
2025-08-18	9.7485	-0.25%	-0.25%
2025-08-17	9.7729	--	--

更多历史汇率