邮储银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	9.0157	-0.10%	-1.25%
2026-06-26	9.0246	0.07%	-1.15%
2026-06-25	9.0182	0.23%	-1.22%
2026-06-24	8.9975	0.07%	-1.45%
2026-06-23	8.9909	-0.21%	-1.52%
2026-06-22	9.0096	0.12%	-1.32%
2026-06-21	8.9984	--	-1.44%
2026-06-20	8.9984	0.09%	-1.44%
2026-06-19	8.9903	0.01%	-1.53%
2026-06-18	8.9897	-1.08%	-1.54%
2026-06-17	9.0882	-0.28%	-0.46%
2026-06-16	9.1137	0.08%	-0.18%
2026-06-15	9.1066	0.04%	-0.26%
2026-06-14	9.1028	--	-0.30%
2026-06-13	9.1028	-0.06%	-0.30%
2026-06-12	9.1083	0.40%	-0.24%
2026-06-11	9.0724	-0.37%	-0.63%
2026-06-10	9.1065	0.06%	-0.26%
2026-06-09	9.1006	0.14%	-0.32%
2026-06-08	9.0876	-0.05%	-0.46%
2026-06-07	9.0924	--	-0.41%
2026-06-06	9.0924	-0.08%	-0.41%
2026-06-05	9.0999	-0.45%	-0.33%
2026-06-04	9.1406	0.02%	0.12%
2026-06-03	9.1386	-0.13%	0.10%
2026-06-02	9.1501	0.14%	0.22%
2026-06-01	9.1376	-0.05%	0.08%
2026-05-31	9.1421	--	0.13%
2026-05-30	9.1421	-0.10%	0.13%
2026-05-29	9.1517	0.14%	0.24%
2026-05-28	9.139	0.10%	0.10%
2026-05-27	9.1299	--	--

更多历史汇率