邮储银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	9.5038	0.26%	1.14%
2026-02-08	9.4787	--	0.87%
2026-02-07	9.4787	0.01%	0.87%
2026-02-06	9.4774	0.58%	0.86%
2026-02-05	9.4226	-1.04%	0.27%
2026-02-04	9.522	-0.19%	1.33%
2026-02-03	9.5398	0.40%	1.52%
2026-02-02	9.5014	-0.62%	1.11%
2026-02-01	9.5608	--	1.75%
2026-01-31	9.5608	-0.14%	1.75%
2026-01-30	9.5743	-0.33%	1.89%
2026-01-29	9.6058	-0.04%	2.22%
2026-01-28	9.6101	0.13%	2.27%
2026-01-27	9.5978	0.31%	2.14%
2026-01-26	9.5682	0.32%	1.82%
2026-01-25	9.5373	--	1.50%
2026-01-24	9.5373	0.61%	1.50%
2026-01-23	9.4798	0.51%	0.88%
2026-01-22	9.4315	0.49%	0.37%
2026-01-21	9.3854	-0.26%	-0.12%
2026-01-20	9.41	0.31%	0.14%
2026-01-19	9.3812	0.18%	-0.17%
2026-01-18	9.3643	--	-0.35%
2026-01-17	9.3643	0.04%	-0.35%
2026-01-16	9.3607	0.01%	-0.38%
2026-01-15	9.3595	-0.63%	-0.40%
2026-01-14	9.419	0.08%	0.24%
2026-01-13	9.4111	-0.21%	0.15%
2026-01-12	9.4306	0.42%	0.36%
2026-01-11	9.3908	--	-0.06%
2026-01-10	9.3908	-0.06%	-0.06%
2026-01-09	9.3968	--	--

更多历史汇率