邮储银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-28	9.6166	0.21%	3.03%
2025-08-27	9.5967	-0.10%	2.82%
2025-08-26	9.6065	-0.03%	2.92%
2025-08-25	9.6094	-0.49%	2.95%
2025-08-24	9.6569	--	3.46%
2025-08-23	9.6569	-0.02%	3.46%
2025-08-22	9.6585	0.65%	3.48%
2025-08-21	9.5959	-0.23%	2.81%
2025-08-20	9.6176	-0.41%	3.04%
2025-08-19	9.6575	2.40%	3.47%
2025-08-18	9.4313	-0.23%	1.05%
2025-08-17	9.4535	--	1.28%
2025-08-16	9.4535	-0.06%	1.28%
2025-08-15	9.459	0.26%	1.34%
2025-08-14	9.4344	-0.23%	1.08%
2025-08-13	9.4562	0.46%	1.31%
2025-08-12	9.4126	0.55%	0.85%
2025-08-11	9.3609	-0.17%	0.29%
2025-08-10	9.3767	--	0.46%
2025-08-09	9.3767	-0.01%	0.46%
2025-08-08	9.3778	0.13%	0.47%
2025-08-07	9.3655	0.59%	0.34%
2025-08-06	9.3109	0.39%	-0.24%
2025-08-05	9.2746	0.19%	-0.63%
2025-08-04	9.2572	-0.14%	-0.82%
2025-08-03	9.2706	--	-0.68%
2025-08-02	9.2706	0.18%	-0.68%
2025-08-01	9.2543	0.16%	-0.85%
2025-07-31	9.2399	-0.31%	-1.00%
2025-07-30	9.2683	-0.23%	-0.70%
2025-07-29	9.2895	-0.47%	-0.47%
2025-07-28	9.3337	--	--

更多历史汇率