邮储银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	8.9408	-0.11%	-1.32%
2026-06-26	8.9507	0.03%	-1.21%
2026-06-25	8.9479	0.23%	-1.24%
2026-06-24	8.9272	0.06%	-1.47%
2026-06-23	8.9217	-0.20%	-1.53%
2026-06-22	8.9398	0.16%	-1.33%
2026-06-21	8.9251	--	-1.50%
2026-06-20	8.9251	0.12%	-1.50%
2026-06-19	8.9142	-0.06%	-1.62%
2026-06-18	8.9192	-1.10%	-1.56%
2026-06-17	9.0183	-0.29%	-0.47%
2026-06-16	9.0444	0.08%	-0.18%
2026-06-15	9.0373	0.06%	-0.26%
2026-06-14	9.0315	--	-0.32%
2026-06-13	9.0315	-0.08%	-0.32%
2026-06-12	9.0384	0.40%	-0.25%
2026-06-11	9.0023	-0.38%	-0.64%
2026-06-10	9.0368	0.07%	-0.26%
2026-06-09	9.0306	0.13%	-0.33%
2026-06-08	9.0192	-0.02%	-0.46%
2026-06-07	9.0212	--	-0.43%
2026-06-06	9.0212	-0.10%	-0.43%
2026-06-05	9.0304	-0.41%	-0.33%
2026-06-04	9.0678	0.01%	0.08%
2026-06-03	9.0673	-0.15%	0.07%
2026-06-02	9.0806	0.17%	0.22%
2026-06-01	9.0654	-0.09%	0.05%
2026-05-31	9.0736	--	0.14%
2026-05-30	9.0736	-0.10%	0.14%
2026-05-29	9.0831	0.15%	0.25%
2026-05-28	9.0697	0.10%	0.10%
2026-05-27	9.0606	--	--

更多历史汇率