1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1724 (1.86%)
最高 9.4795 (2.21%)
最低 9.2749 (0.00%)
平均 9.41925 (1.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.4473 -0.14% 1.86%
2025-06-15 9.4609 -- 2.01%
2025-06-14 9.4609 -0.20% 2.01%
2025-06-13 9.4795 0.14% 2.21%
2025-06-12 9.4659 -0.04% 2.06%
2025-06-11 9.4696 0.45% 2.10%
2025-06-10 9.4268 -0.30% 1.64%
2025-06-09 9.455 0.13% 1.94%
2025-06-08 9.4428 -- 1.81%
2025-06-07 9.4428 -0.05% 1.81%
2025-06-06 9.4478 -0.16% 1.86%
2025-06-05 9.4634 0.08% 2.03%
2025-06-04 9.4554 0.23% 1.95%
2025-06-03 9.434 -0.35% 1.72%
2025-06-02 9.4669 0.65% 2.07%
2025-06-01 9.4057 -- 1.41%
2025-05-31 9.4057 -0.06% 1.41%
2025-05-30 9.4112 0.00% 1.47%
2025-05-29 9.4109 0.08% 1.47%
2025-05-28 9.4032 -0.31% 1.38%
2025-05-27 9.4323 -0.34% 1.70%
2025-05-26 9.4644 0.27% 2.04%
2025-05-25 9.4391 -- 1.77%
2025-05-24 9.4391 0.23% 1.77%
2025-05-23 9.4175 0.30% 1.54%
2025-05-22 9.3893 -0.13% 1.23%
2025-05-21 9.4011 0.34% 1.36%
2025-05-20 9.3691 0.17% 1.02%
2025-05-19 9.3535 0.68% 0.85%
2025-05-18 9.29 -- 0.16%
2025-05-17 9.29 0.16% 0.16%
2025-05-16 9.2749 -- --
更多历史汇率