1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0789 (0.85%)
最高 9.4453 (1.41%)
最低 9.2649 (-0.53%)
平均 9.344234 (0.32%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 9.3932 -0.09% 0.85%
2025-12-15 9.4015 0.04% 0.94%
2025-12-14 9.3976 -- 0.89%
2025-12-13 9.3976 0.12% 0.89%
2025-12-12 9.3866 -0.62% 0.78%
2025-12-11 9.4453 0.74% 1.41%
2025-12-10 9.3761 0.24% 0.66%
2025-12-09 9.3541 -0.26% 0.43%
2025-12-08 9.3785 -0.13% 0.69%
2025-12-07 9.3909 -- 0.82%
2025-12-06 9.3909 -0.04% 0.82%
2025-12-05 9.3951 -0.29% 0.87%
2025-12-04 9.4221 0.47% 1.16%
2025-12-03 9.3778 0.84% 0.68%
2025-12-02 9.2994 -0.42% -0.16%
2025-12-01 9.3382 0.07% 0.26%
2025-11-30 9.3313 -- 0.18%
2025-11-29 9.3313 -0.04% 0.18%
2025-11-28 9.3352 -0.11% 0.22%
2025-11-27 9.3458 0.22% 0.34%
2025-11-26 9.3255 0.26% 0.12%
2025-11-25 9.3015 0.38% -0.14%
2025-11-24 9.2664 0.02% -0.51%
2025-11-23 9.2649 -- -0.53%
2025-11-22 9.2649 -0.00% -0.53%
2025-11-21 9.2653 -0.13% -0.53%
2025-11-20 9.2774 -0.17% -0.40%
2025-11-19 9.293 -0.17% -0.23%
2025-11-18 9.3086 -0.24% -0.06%
2025-11-17 9.3309 0.18% 0.18%
2025-11-16 9.3143 -- --
2025-11-15 9.3143 -- --
更多历史汇率