1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史
历史汇率趋势

邮储银行英镑现钞卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0303 (0.34%)
最高 9.0229 (0.55%)
最低 8.8446 (-1.43%)
平均 8.93865 (-0.39%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-06 9.0036 -0.19% 0.34%
2026-11-05 9.0203 -0.03% 0.52%
2026-11-04 9.0229 0.41% 0.55%
2026-11-03 8.986 0.33% 0.14%
2026-11-02 8.9561 0.09% -0.19%
2026-11-01 8.9478 -- -0.28%
2026-10-31 8.9478 -0.00% -0.28%
2026-10-30 8.9479 0.07% -0.28%
2026-10-29 8.9417 0.45% -0.35%
2026-10-28 8.9012 -0.09% -0.80%
2026-10-27 8.909 -0.31% -0.72%
2026-10-26 8.9368 -0.20% -0.41%
2026-10-25 8.9547 -- -0.21%
2026-10-24 8.9547 -0.03% -0.21%
2026-10-23 8.9573 -0.10% -0.18%
2026-10-22 8.9666 -0.03% -0.07%
2026-10-21 8.9695 0.03% -0.04%
2026-10-20 8.9672 0.49% -0.07%
2026-10-19 8.9239 -0.26% -0.55%
2026-10-18 8.9472 -- -0.29%
2026-10-17 8.9472 -- -0.29%
2026-10-16 8.9472 0.48% -0.29%
2026-10-15 8.9045 0.68% -0.77%
2026-10-14 8.8446 -0.66% -1.43%
2026-10-13 8.903 0.34% -0.78%
2026-10-12 8.8724 -0.20% -1.12%
2026-10-11 8.8904 -- -0.92%
2026-10-10 8.8904 0.04% -0.92%
2026-10-09 8.887 -0.04% -0.96%
2026-10-08 8.891 -0.37% -0.92%
2026-10-07 8.9236 -0.55% -0.55%
2026-10-06 8.9733 -- --
更多历史汇率