邮储银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-15	9.2047	-0.06%	1.23%
2026-04-14	9.2098	0.58%	1.28%
2026-04-13	9.1565	0.15%	0.70%
2026-04-12	9.1431	--	0.55%
2026-04-11	9.1431	-0.16%	0.55%
2026-04-10	9.1575	0.10%	0.71%
2026-04-09	9.1484	0.05%	0.61%
2026-04-08	9.1437	1.03%	0.56%
2026-04-07	9.0509	-0.24%	-0.47%
2026-04-06	9.0725	0.29%	-0.23%
2026-04-05	9.0463	--	-0.52%
2026-04-04	9.0463	-0.07%	-0.52%
2026-04-03	9.0526	-0.33%	-0.45%
2026-04-02	9.0826	-0.48%	-0.12%
2026-04-01	9.126	0.78%	0.36%
2026-03-31	9.0552	-0.31%	-0.42%
2026-03-30	9.0833	-0.45%	-0.11%
2026-03-29	9.1248	--	0.35%
2026-03-28	9.1248	-0.29%	0.35%
2026-03-27	9.1511	-0.46%	0.64%
2026-03-26	9.1931	-0.00%	1.10%
2026-03-25	9.1932	0.06%	1.10%
2026-03-24	9.1874	0.04%	1.04%
2026-03-23	9.1836	0.10%	0.99%
2026-03-22	9.1744	--	0.89%
2026-03-21	9.1744	0.29%	0.89%
2026-03-20	9.1481	-0.32%	0.60%
2026-03-19	9.1771	0.43%	0.92%
2026-03-18	9.1382	-0.16%	0.49%
2026-03-17	9.1528	0.27%	0.66%
2026-03-16	9.1284	0.39%	0.39%
2026-03-15	9.0932	--	--

更多历史汇率