邮储银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	9.6528	-0.11%	3.57%
2025-04-30	9.6634	-0.43%	3.68%
2025-04-29	9.705	-0.20%	4.13%
2025-04-28	9.7243	0.58%	4.34%
2025-04-27	9.6678	--	3.73%
2025-04-26	9.6678	-0.11%	3.73%
2025-04-25	9.6785	0.20%	3.84%
2025-04-24	9.6592	0.33%	3.64%
2025-04-23	9.6273	-1.28%	3.29%
2025-04-22	9.7517	0.33%	4.63%
2025-04-21	9.72	0.51%	4.29%
2025-04-20	9.6703	--	3.76%
2025-04-19	9.6703	0.13%	3.76%
2025-04-18	9.6579	0.21%	3.62%
2025-04-17	9.6376	0.04%	3.41%
2025-04-16	9.634	-0.02%	3.37%
2025-04-15	9.636	0.48%	3.39%
2025-04-14	9.59	0.90%	2.89%
2025-04-13	9.5044	--	1.98%
2025-04-12	9.5044	0.28%	1.98%
2025-04-11	9.4783	0.42%	1.70%
2025-04-10	9.4389	0.93%	1.27%
2025-04-09	9.3521	0.27%	0.34%
2025-04-08	9.3269	0.50%	0.07%
2025-04-07	9.2801	-0.71%	-0.43%
2025-04-06	9.3467	--	0.28%
2025-04-05	9.3467	-0.27%	0.28%
2025-04-04	9.3721	-1.51%	0.56%
2025-04-03	9.5159	1.29%	2.10%
2025-04-02	9.3946	0.34%	0.80%
2025-04-01	9.3624	0.45%	0.45%
2025-03-31	9.3202	--	--

更多历史汇率