邮储银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	9.6938	-0.14%	1.81%
2025-06-15	9.7074	--	1.95%
2025-06-14	9.7074	-0.19%	1.95%
2025-06-13	9.726	0.14%	2.15%
2025-06-12	9.7124	-0.04%	2.01%
2025-06-11	9.7161	0.44%	2.04%
2025-06-10	9.6733	-0.29%	1.60%
2025-06-09	9.7015	0.13%	1.89%
2025-06-08	9.6893	--	1.76%
2025-06-07	9.6893	-0.05%	1.76%
2025-06-06	9.6943	-0.16%	1.82%
2025-06-05	9.7099	0.08%	1.98%
2025-06-04	9.7019	0.22%	1.90%
2025-06-03	9.6805	-0.34%	1.67%
2025-06-02	9.7134	0.63%	2.02%
2025-06-01	9.6522	--	1.37%
2025-05-31	9.6522	-0.06%	1.37%
2025-05-30	9.6577	0.00%	1.43%
2025-05-29	9.6574	0.08%	1.43%
2025-05-28	9.6497	-0.30%	1.35%
2025-05-27	9.6788	-0.33%	1.65%
2025-05-26	9.7109	0.26%	1.99%
2025-05-25	9.6856	--	1.72%
2025-05-24	9.6856	0.22%	1.72%
2025-05-23	9.664	0.29%	1.50%
2025-05-22	9.6358	-0.12%	1.20%
2025-05-21	9.6476	0.33%	1.33%
2025-05-20	9.6156	0.16%	0.99%
2025-05-19	9.6	0.67%	0.83%
2025-05-18	9.5365	--	0.16%
2025-05-17	9.5365	0.16%	0.16%
2025-05-16	9.5214	--	--

更多历史汇率