邮储银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-28	9.6166	0.21%	0.38%
2025-08-27	9.5967	-0.10%	0.17%
2025-08-26	9.6065	-0.03%	0.27%
2025-08-25	9.6094	-0.49%	0.30%
2025-08-24	9.6569	--	0.80%
2025-08-23	9.6569	-0.02%	0.80%
2025-08-22	9.6585	0.65%	0.82%
2025-08-21	9.5959	-0.23%	0.16%
2025-08-20	9.6176	-0.41%	0.39%
2025-08-19	9.6575	-0.21%	0.81%
2025-08-18	9.6778	-0.23%	1.02%
2025-08-17	9.7	--	1.25%
2025-08-16	9.7	-0.06%	1.25%
2025-08-15	9.7055	0.25%	1.31%
2025-08-14	9.6809	-0.22%	1.05%
2025-08-13	9.7027	0.45%	1.28%
2025-08-12	9.6591	0.54%	0.82%
2025-08-11	9.6074	-0.16%	0.28%
2025-08-10	9.6232	--	0.45%
2025-08-09	9.6232	-0.01%	0.45%
2025-08-08	9.6243	0.13%	0.46%
2025-08-07	9.612	0.57%	0.33%
2025-08-06	9.5574	0.38%	-0.24%
2025-08-05	9.5211	0.18%	-0.62%
2025-08-04	9.5037	-0.14%	-0.80%
2025-08-03	9.5171	--	-0.66%
2025-08-02	9.5171	0.17%	-0.66%
2025-08-01	9.5008	0.15%	-0.83%
2025-07-31	9.4864	-0.30%	-0.98%
2025-07-30	9.5148	-0.22%	-0.68%
2025-07-29	9.536	-0.46%	-0.46%
2025-07-28	9.5802	--	--

更多历史汇率