1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史
历史汇率趋势

邮储银行英镑现汇买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0986 (1.12%)
最高 8.9537 (1.31%)
最低 8.7714 (-0.75%)
平均 8.865334 (0.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-06 8.9361 -0.18% 1.12%
2026-11-05 8.9521 -0.02% 1.30%
2026-11-04 8.9537 0.46% 1.31%
2026-11-03 8.9123 0.28% 0.85%
2026-11-02 8.8873 0.11% 0.56%
2026-11-01 8.8774 -- 0.45%
2026-10-31 8.8774 -0.03% 0.45%
2026-10-30 8.8798 0.06% 0.48%
2026-10-29 8.8741 0.47% 0.41%
2026-10-28 8.833 -0.07% -0.05%
2026-10-27 8.8394 -0.32% 0.02%
2026-10-26 8.8681 -0.21% 0.35%
2026-10-25 8.8864 -- 0.55%
2026-10-24 8.8864 -- 0.55%
2026-10-23 8.8864 -0.10% 0.55%
2026-10-22 8.8955 -0.07% 0.66%
2026-10-21 8.9019 0.03% 0.73%
2026-10-20 8.899 0.48% 0.70%
2026-10-19 8.8566 -0.24% 0.22%
2026-10-18 8.8781 -- 0.46%
2026-10-17 8.8781 -0.02% 0.46%
2026-10-16 8.8801 0.50% 0.48%
2026-10-15 8.8357 0.73% -0.02%
2026-10-14 8.7714 -0.71% -0.75%
2026-10-13 8.834 0.34% -0.04%
2026-10-12 8.8038 -0.20% -0.38%
2026-10-11 8.8218 -- -0.18%
2026-10-10 8.8218 0.04% -0.18%
2026-10-09 8.8185 -0.01% -0.21%
2026-10-08 8.8191 0.36% -0.21%
2026-10-07 8.7879 -0.56% -0.56%
2026-10-06 8.8375 -- --
更多历史汇率