邮储银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-12	9.4134	-0.34%	0.78%
2025-12-11	9.4453	0.74%	1.12%
2025-12-10	9.3761	0.24%	0.38%
2025-12-09	9.3541	-0.26%	0.15%
2025-12-08	9.3785	-0.13%	0.41%
2025-12-07	9.3909	--	0.54%
2025-12-06	9.3909	-0.04%	0.54%
2025-12-05	9.3951	-0.29%	0.58%
2025-12-04	9.4221	0.47%	0.87%
2025-12-03	9.3778	0.84%	0.40%
2025-12-02	9.2994	-0.42%	-0.44%
2025-12-01	9.3382	0.07%	-0.02%
2025-11-30	9.3313	--	-0.10%
2025-11-29	9.3313	-0.04%	-0.10%
2025-11-28	9.3352	-0.11%	-0.06%
2025-11-27	9.3458	0.22%	0.06%
2025-11-26	9.3255	0.26%	-0.16%
2025-11-25	9.3015	0.38%	-0.42%
2025-11-24	9.2664	0.02%	-0.79%
2025-11-23	9.2649	--	-0.81%
2025-11-22	9.2649	-0.00%	-0.81%
2025-11-21	9.2653	-0.13%	-0.81%
2025-11-20	9.2774	-0.17%	-0.68%
2025-11-19	9.293	-0.17%	-0.51%
2025-11-18	9.3086	-0.24%	-0.34%
2025-11-17	9.3309	0.18%	-0.10%
2025-11-16	9.3143	--	-0.28%
2025-11-15	9.3143	0.29%	-0.28%
2025-11-14	9.2877	-0.44%	-0.57%
2025-11-13	9.3283	0.28%	-0.13%
2025-11-12	9.3024	-0.41%	-0.41%
2025-11-11	9.3405	--	--

更多历史汇率