邮储银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.9384	-0.14%	0.40%
2025-04-30	0.9397	0.10%	0.53%
2025-04-29	0.9388	-0.34%	0.44%
2025-04-28	0.942	0.07%	0.78%
2025-04-27	0.9413	--	0.71%
2025-04-26	0.9413	-0.01%	0.71%
2025-04-25	0.9414	--	0.72%
2025-04-24	0.9414	0.03%	0.72%
2025-04-23	0.9411	-0.35%	0.68%
2025-04-22	0.9444	0.31%	1.04%
2025-04-21	0.9415	-0.10%	0.73%
2025-04-20	0.9424	--	0.82%
2025-04-19	0.9424	0.01%	0.82%
2025-04-18	0.9423	--	0.81%
2025-04-17	0.9423	-0.07%	0.81%
2025-04-16	0.943	-0.20%	0.89%
2025-04-15	0.9449	0.06%	1.09%
2025-04-14	0.9443	0.20%	1.03%
2025-04-13	0.9424	--	0.82%
2025-04-12	0.9424	0.05%	0.82%
2025-04-11	0.9419	-0.31%	0.77%
2025-04-10	0.9448	-0.51%	1.08%
2025-04-09	0.9496	0.36%	1.59%
2025-04-08	0.9462	0.21%	1.23%
2025-04-07	0.9442	0.54%	1.02%
2025-04-06	0.9391	--	0.47%
2025-04-05	0.9391	--	0.47%
2025-04-04	0.9391	0.04%	0.47%
2025-04-03	0.9387	0.32%	0.43%
2025-04-02	0.9357	-0.05%	0.11%
2025-04-01	0.9362	0.16%	0.16%
2025-03-31	0.9347	--	--

更多历史汇率