邮储银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-20	0.8702	-0.19%	-0.28%
2026-05-19	0.8719	0.18%	-0.08%
2026-05-18	0.8703	-0.21%	-0.26%
2026-05-17	0.8721	--	-0.06%
2026-05-16	0.8721	0.02%	-0.06%
2026-05-15	0.8719	0.40%	-0.08%
2026-05-14	0.8684	-0.07%	-0.48%
2026-05-13	0.869	-0.14%	-0.41%
2026-05-12	0.8702	0.05%	-0.28%
2026-05-11	0.8698	-0.08%	-0.32%
2026-05-10	0.8705	--	-0.24%
2026-05-09	0.8705	-0.01%	-0.24%
2026-05-08	0.8706	0.01%	-0.23%
2026-05-07	0.8705	-0.09%	-0.24%
2026-05-06	0.8713	-0.37%	-0.15%
2026-05-05	0.8745	-0.03%	0.22%
2026-05-04	0.8748	0.01%	0.25%
2026-05-03	0.8747	--	0.24%
2026-05-02	0.8747	0.01%	0.24%
2026-05-01	0.8746	--	0.23%
2026-04-30	0.8746	--	0.23%
2026-04-29	0.8746	0.01%	0.23%
2026-04-28	0.8745	0.17%	0.22%
2026-04-27	0.873	-0.10%	0.05%
2026-04-26	0.8739	--	0.15%
2026-04-25	0.8739	--	0.15%
2026-04-24	0.8739	0.01%	0.15%
2026-04-23	0.8738	0.02%	0.14%
2026-04-22	0.8736	0.03%	0.11%
2026-04-21	0.8733	0.09%	0.08%
2026-04-20	0.8725	-0.01%	-0.01%
2026-04-19	0.8726	--	--

更多历史汇率