邮储银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	0.8875	-0.22%	-1.06%
2026-02-08	0.8895	--	-0.84%
2026-02-07	0.8895	-0.02%	-0.84%
2026-02-06	0.8897	-0.03%	-0.81%
2026-02-05	0.89	-0.08%	-0.78%
2026-02-04	0.8907	0.08%	-0.70%
2026-02-03	0.89	-0.16%	-0.78%
2026-02-02	0.8914	-0.12%	-0.62%
2026-02-01	0.8925	--	-0.50%
2026-01-31	0.8925	0.03%	-0.50%
2026-01-30	0.8922	-0.10%	-0.54%
2026-01-29	0.8931	0.07%	-0.43%
2026-01-28	0.8925	-0.11%	-0.50%
2026-01-27	0.8935	-0.02%	-0.39%
2026-01-26	0.8937	-0.15%	-0.37%
2026-01-25	0.895	--	-0.22%
2026-01-24	0.895	0.02%	-0.22%
2026-01-23	0.8948	-0.13%	-0.25%
2026-01-22	0.896	0.11%	-0.11%
2026-01-21	0.895	0.04%	-0.22%
2026-01-20	0.8946	-0.03%	-0.27%
2026-01-19	0.8949	-0.13%	-0.23%
2026-01-18	0.8961	--	-0.10%
2026-01-17	0.8961	0.04%	-0.10%
2026-01-16	0.8957	0.04%	-0.14%
2026-01-15	0.8953	-0.11%	-0.19%
2026-01-14	0.8963	-0.02%	-0.08%
2026-01-13	0.8965	0.03%	-0.06%
2026-01-12	0.8962	-0.12%	-0.09%
2026-01-11	0.8973	--	0.03%
2026-01-10	0.8973	0.03%	0.03%
2026-01-09	0.897	--	--

更多历史汇率