1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0169 (-1.79%)
最高 0.9444 (0.22%)
最低 0.9247 (-1.87%)
平均 0.936019 (-0.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-18 0.9254 -- -1.79%
2025-05-17 0.9254 0.08% -1.79%
2025-05-16 0.9247 -0.05% -1.87%
2025-05-15 0.9252 -0.01% -1.81%
2025-05-14 0.9253 -0.10% -1.80%
2025-05-13 0.9262 -0.01% -1.71%
2025-05-12 0.9263 -0.66% -1.70%
2025-05-11 0.9325 -- -1.04%
2025-05-10 0.9325 0.02% -1.04%
2025-05-09 0.9323 -0.10% -1.06%
2025-05-08 0.9332 0.03% -0.97%
2025-05-07 0.9329 -0.03% -1.00%
2025-05-06 0.9332 -0.64% -0.97%
2025-05-05 0.9392 -- -0.33%
2025-05-04 0.9392 -- -0.33%
2025-05-03 0.9392 -- -0.33%
2025-05-02 0.9392 0.09% -0.33%
2025-05-01 0.9384 -0.14% -0.41%
2025-04-30 0.9397 0.10% -0.28%
2025-04-29 0.9388 -0.34% -0.37%
2025-04-28 0.942 0.07% -0.03%
2025-04-27 0.9413 -- -0.11%
2025-04-26 0.9413 -0.01% -0.11%
2025-04-25 0.9414 -- -0.10%
2025-04-24 0.9414 0.03% -0.10%
2025-04-23 0.9411 -0.35% -0.13%
2025-04-22 0.9444 0.31% 0.22%
2025-04-21 0.9415 -0.10% -0.08%
2025-04-20 0.9424 -- 0.01%
2025-04-19 0.9424 0.01% 0.01%
2025-04-18 0.9423 -- --
2025-04-17 0.9423 -- --
更多历史汇率