邮储银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0033 (-0.35%)
最高 0.9434 (0.00%)
最低 0.9323 (-1.18%)
平均 0.937131 (-0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-13 0.9401 0.01% -0.35%
2025-02-12 0.94 0.02% -0.36%
2025-02-11 0.9398 -- -0.38%
2025-02-10 0.9398 0.26% -0.38%
2025-02-09 0.9374 -- -0.64%
2025-02-08 0.9374 -0.01% -0.64%
2025-02-07 0.9375 -0.06% -0.63%
2025-02-06 0.9381 0.24% -0.56%
2025-02-05 0.9359 0.29% -0.79%
2025-02-04 0.9332 0.09% -1.08%
2025-02-03 0.9324 -- -1.17%
2025-02-02 0.9324 -- -1.17%
2025-02-01 0.9324 -0.02% -1.17%
2025-01-31 0.9326 -- -1.14%
2025-01-30 0.9326 -- -1.14%
2025-01-29 0.9326 -- -1.14%
2025-01-28 0.9326 -0.04% -1.14%
2025-01-27 0.933 0.06% -1.10%
2025-01-26 0.9324 -- -1.17%
2025-01-25 0.9324 0.01% -1.17%
2025-01-24 0.9323 -0.54% -1.18%
2025-01-23 0.9374 0.18% -0.64%
2025-01-22 0.9357 -0.02% -0.82%
2025-01-21 0.9359 -0.48% -0.79%
2025-01-20 0.9404 -0.24% -0.32%
2025-01-19 0.9427 -- -0.07%
2025-01-18 0.9427 -0.03% -0.07%
2025-01-17 0.943 -0.03% -0.04%
2025-01-16 0.9433 -0.01% -0.01%
2025-01-15 0.9434 -- --
2025-01-14 0.9434 -- --
2025-01-13 0.9434 -- --