邮储银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	0.915	--	-0.49%
2025-11-18	0.915	-0.14%	-0.49%
2025-11-17	0.9163	0.11%	-0.35%
2025-11-16	0.9153	--	-0.46%
2025-11-15	0.9153	0.01%	-0.46%
2025-11-14	0.9152	0.02%	-0.47%
2025-11-13	0.915	-0.25%	-0.49%
2025-11-12	0.9173	-0.05%	-0.24%
2025-11-11	0.9178	-0.01%	-0.18%
2025-11-10	0.9179	0.01%	-0.17%
2025-11-09	0.9178	--	-0.18%
2025-11-08	0.9178	0.01%	-0.18%
2025-11-07	0.9177	0.01%	-0.20%
2025-11-06	0.9176	-0.09%	-0.21%
2025-11-05	0.9184	-0.07%	-0.12%
2025-11-04	0.919	0.08%	-0.05%
2025-11-03	0.9183	0.02%	-0.13%
2025-11-02	0.9181	--	-0.15%
2025-11-01	0.9181	0.04%	-0.15%
2025-10-31	0.9177	0.05%	-0.20%
2025-10-30	0.9172	0.21%	-0.25%
2025-10-29	0.9153	-0.03%	-0.46%
2025-10-28	0.9156	-0.20%	-0.42%
2025-10-27	0.9174	-0.13%	-0.23%
2025-10-26	0.9186	--	-0.10%
2025-10-25	0.9186	0.02%	-0.10%
2025-10-24	0.9184	-0.02%	-0.12%
2025-10-23	0.9186	-0.05%	-0.10%
2025-10-22	0.9191	0.07%	-0.04%
2025-10-21	0.9185	--	-0.11%
2025-10-20	0.9185	-0.11%	-0.11%
2025-10-19	0.9195	--	--

更多历史汇率