邮储银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-04	0.8662	-0.02%	-0.03%
2026-07-03	0.8664	-0.07%	-0.01%
2026-07-02	0.867	-0.08%	0.06%
2026-07-01	0.8677	0.03%	0.14%
2026-06-30	0.8674	-0.14%	0.10%
2026-06-29	0.8686	-0.09%	0.24%
2026-06-28	0.8694	--	0.33%
2026-06-27	0.8694	0.05%	0.33%
2026-06-26	0.869	0.01%	0.29%
2026-06-25	0.8689	-0.21%	0.28%
2026-06-24	0.8707	0.32%	0.48%
2026-06-23	0.8679	0.21%	0.16%
2026-06-22	0.8661	--	-0.05%
2026-06-21	0.8661	--	-0.05%
2026-06-20	0.8661	--	-0.05%
2026-06-19	0.8661	0.07%	-0.05%
2026-06-18	0.8655	0.13%	-0.12%
2026-06-17	0.8644	--	-0.24%
2026-06-16	0.8644	0.01%	-0.24%
2026-06-15	0.8643	-0.09%	-0.25%
2026-06-14	0.8651	--	-0.16%
2026-06-13	0.8651	--	-0.16%
2026-06-12	0.8651	-0.17%	-0.16%
2026-06-11	0.8666	--	0.01%
2026-06-10	0.8666	0.06%	0.01%
2026-06-09	0.8661	-0.15%	-0.05%
2026-06-08	0.8674	-0.14%	0.10%
2026-06-07	0.8686	--	0.24%
2026-06-06	0.8686	0.06%	0.24%
2026-06-05	0.8681	0.17%	0.18%
2026-06-04	0.8666	0.01%	0.01%
2026-06-03	0.8665	--	--

更多历史汇率