邮储银行港币现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.0062 (-0.69%)
最高 0.9001 (0.00%)
最低 0.8847 (-1.71%)
平均 0.892958 (-0.79%)
日期 现汇卖出价 涨跌% 试算
2020-01-27 0.8939 -- 1000 CNY = 1118.69 HKD (汇)
2020-01-26 0.8939 -- 1000 CNY = 1118.69 HKD (汇)
2020-01-25 0.8939 -- 1000 CNY = 1118.69 HKD (汇)
2020-01-24 0.8939 0.04% 1000 CNY = 1118.69 HKD (汇)
2020-01-23 0.8935 0.43% 1000 CNY = 1119.19 HKD (汇)
2020-01-22 0.8897 -0.08% 1000 CNY = 1123.97 HKD (汇)
2020-01-21 0.8904 0.59% 1000 CNY = 1123.09 HKD (汇)
2020-01-20 0.8852 0.03% 1000 CNY = 1129.69 HKD (汇)
2020-01-19 0.8849 -- 1000 CNY = 1130.07 HKD (汇)
2020-01-18 0.8849 0.02% 1000 CNY = 1130.07 HKD (汇)
2020-01-17 0.8847 -0.46% 1000 CNY = 1130.33 HKD (汇)
2020-01-16 0.8888 0.15% 1000 CNY = 1125.11 HKD (汇)
2020-01-15 0.8875 -0.03% 1000 CNY = 1126.76 HKD (汇)
2020-01-14 0.8878 -0.07% 1000 CNY = 1126.38 HKD (汇)
2020-01-13 0.8884 -0.52% 1000 CNY = 1125.62 HKD (汇)
2020-01-12 0.893 -- 1000 CNY = 1119.82 HKD (汇)
2020-01-11 0.893 -0.07% 1000 CNY = 1119.82 HKD (汇)
2020-01-10 0.8936 -0.07% 1000 CNY = 1119.07 HKD (汇)
2020-01-09 0.8942 -0.03% 1000 CNY = 1118.32 HKD (汇)
2020-01-08 0.8945 0.07% 1000 CNY = 1117.94 HKD (汇)
2020-01-07 0.8939 -0.58% 1000 CNY = 1118.69 HKD (汇)
2020-01-06 0.8991 0.19% 1000 CNY = 1112.22 HKD (汇)
2020-01-05 0.8974 -- 1000 CNY = 1114.33 HKD (汇)
2020-01-04 0.8974 -0.04% 1000 CNY = 1114.33 HKD (汇)
2020-01-03 0.8978 0.28% 1000 CNY = 1113.83 HKD (汇)
2020-01-02 0.8953 -0.08% 1000 CNY = 1116.94 HKD (汇)
2020-01-01 0.896 0.01% 1000 CNY = 1116.07 HKD (汇)
2019-12-31 0.8959 -0.34% 1000 CNY = 1116.20 HKD (汇)
2019-12-30 0.899 -0.12% 1000 CNY = 1112.35 HKD (汇)
2019-12-29 0.9001 -- 1000 CNY = 1110.99 HKD (汇)
2019-12-28 0.9001 -- 1000 CNY = 1110.99 HKD (汇)