邮储银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	0.9216	-0.12%	0.59%
2025-08-19	0.9227	0.18%	0.71%
2025-08-18	0.921	0.11%	0.52%
2025-08-17	0.92	--	0.41%
2025-08-16	0.92	0.02%	0.41%
2025-08-15	0.9198	0.14%	0.39%
2025-08-14	0.9185	0.27%	0.25%
2025-08-13	0.916	-0.04%	-0.02%
2025-08-12	0.9164	-0.14%	0.02%
2025-08-11	0.9177	0.12%	0.16%
2025-08-10	0.9166	--	0.04%
2025-08-09	0.9166	-0.04%	0.04%
2025-08-08	0.917	0.03%	0.09%
2025-08-07	0.9167	-0.02%	0.05%
2025-08-06	0.9169	-0.02%	0.08%
2025-08-05	0.9171	0.07%	0.10%
2025-08-04	0.9165	-0.20%	0.03%
2025-08-03	0.9183	--	0.23%
2025-08-02	0.9183	0.04%	0.23%
2025-08-01	0.9179	-0.14%	0.19%
2025-07-31	0.9192	0.08%	0.33%
2025-07-30	0.9185	0.25%	0.25%
2025-07-29	0.9162	--	--
2025-07-28	0.9162	0.10%	--
2025-07-27	0.9153	--	-0.10%
2025-07-26	0.9153	0.01%	-0.10%
2025-07-25	0.9152	0.21%	-0.11%
2025-07-24	0.9133	-0.01%	-0.32%
2025-07-23	0.9134	-0.20%	-0.31%
2025-07-22	0.9152	0.02%	-0.11%
2025-07-21	0.915	-0.13%	-0.13%
2025-07-20	0.9162	--	--

更多历史汇率