邮储银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-15	0.9172	--	-0.86%
2025-06-14	0.9172	0.02%	-0.86%
2025-06-13	0.917	0.13%	-0.89%
2025-06-12	0.9158	-0.27%	-1.02%
2025-06-11	0.9183	0.07%	-0.75%
2025-06-10	0.9177	0.09%	-0.81%
2025-06-09	0.9169	-0.20%	-0.90%
2025-06-08	0.9187	--	-0.70%
2025-06-07	0.9187	0.03%	-0.70%
2025-06-06	0.9184	0.20%	-0.73%
2025-06-05	0.9166	-0.04%	-0.93%
2025-06-04	0.917	-0.13%	-0.89%
2025-06-03	0.9182	-0.16%	-0.76%
2025-06-02	0.9197	-0.05%	-0.59%
2025-06-01	0.9202	--	-0.54%
2025-05-31	0.9202	0.01%	-0.54%
2025-05-30	0.9201	0.19%	-0.55%
2025-05-29	0.9184	-0.16%	-0.73%
2025-05-28	0.9199	-0.01%	-0.57%
2025-05-27	0.92	0.12%	-0.56%
2025-05-26	0.9189	0.01%	-0.68%
2025-05-25	0.9188	--	-0.69%
2025-05-24	0.9188	--	-0.69%
2025-05-23	0.9188	-0.39%	-0.69%
2025-05-22	0.9224	0.10%	-0.30%
2025-05-21	0.9215	-0.25%	-0.40%
2025-05-20	0.9238	-0.05%	-0.15%
2025-05-19	0.9243	-0.12%	-0.10%
2025-05-18	0.9254	--	0.02%
2025-05-17	0.9254	0.08%	0.02%
2025-05-16	0.9247	-0.05%	-0.05%
2025-05-15	0.9252	--	--

更多历史汇率