邮储银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-05	0.8765	--	-0.58%
2026-04-04	0.8765	0.01%	-0.58%
2026-04-03	0.8764	-0.07%	-0.59%
2026-04-02	0.877	0.21%	-0.52%
2026-04-01	0.8752	-0.30%	-0.73%
2026-03-31	0.8778	-0.26%	-0.43%
2026-03-30	0.8801	--	-0.17%
2026-03-29	0.8801	--	-0.17%
2026-03-28	0.8801	-0.03%	-0.17%
2026-03-27	0.8804	-0.11%	-0.14%
2026-03-26	0.8814	0.07%	-0.02%
2026-03-25	0.8808	0.26%	-0.09%
2026-03-24	0.8785	0.15%	-0.35%
2026-03-23	0.8772	-0.23%	-0.50%
2026-03-22	0.8792	--	-0.27%
2026-03-21	0.8792	--	-0.27%
2026-03-20	0.8792	0.06%	-0.27%
2026-03-19	0.8787	0.23%	-0.33%
2026-03-18	0.8767	-0.01%	-0.56%
2026-03-17	0.8768	-0.17%	-0.54%
2026-03-16	0.8783	-0.17%	-0.37%
2026-03-15	0.8798	--	-0.20%
2026-03-14	0.8798	0.02%	-0.20%
2026-03-13	0.8796	0.29%	-0.23%
2026-03-12	0.8771	0.14%	-0.51%
2026-03-11	0.8759	0.07%	-0.65%
2026-03-10	0.8753	-0.69%	-0.71%
2026-03-09	0.8814	0.11%	-0.02%
2026-03-08	0.8804	--	-0.14%
2026-03-07	0.8804	0.13%	-0.14%
2026-03-06	0.8793	-0.26%	-0.26%
2026-03-05	0.8816	--	--

更多历史汇率