邮储银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	0.9114	0.02%	-0.46%
2025-11-18	0.9112	-0.15%	-0.48%
2025-11-17	0.9126	0.13%	-0.33%
2025-11-16	0.9114	--	-0.46%
2025-11-15	0.9114	0.02%	-0.46%
2025-11-14	0.9112	-0.01%	-0.48%
2025-11-13	0.9113	-0.21%	-0.47%
2025-11-12	0.9132	-0.08%	-0.26%
2025-11-11	0.9139	-0.01%	-0.19%
2025-11-10	0.914	0.02%	-0.17%
2025-11-09	0.9138	--	-0.20%
2025-11-08	0.9138	-0.01%	-0.20%
2025-11-07	0.9139	0.01%	-0.19%
2025-11-06	0.9138	-0.09%	-0.20%
2025-11-05	0.9146	-0.07%	-0.11%
2025-11-04	0.9152	0.07%	-0.04%
2025-11-03	0.9146	0.03%	-0.11%
2025-11-02	0.9143	--	-0.14%
2025-11-01	0.9143	0.04%	-0.14%
2025-10-31	0.9139	0.07%	-0.19%
2025-10-30	0.9133	0.19%	-0.25%
2025-10-29	0.9116	-0.03%	-0.44%
2025-10-28	0.9119	-0.19%	-0.40%
2025-10-27	0.9136	-0.12%	-0.22%
2025-10-26	0.9147	--	-0.10%
2025-10-25	0.9147	0.01%	-0.10%
2025-10-24	0.9146	--	-0.11%
2025-10-23	0.9146	-0.05%	-0.11%
2025-10-22	0.9151	0.05%	-0.05%
2025-10-21	0.9146	-0.01%	-0.11%
2025-10-20	0.9147	-0.10%	-0.10%
2025-10-19	0.9156	--	--

更多历史汇率