邮储银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.9131	0.01%	-0.83%
2025-06-15	0.913	--	-0.84%
2025-06-14	0.913	--	-0.84%
2025-06-13	0.913	0.11%	-0.84%
2025-06-12	0.912	-0.27%	-0.94%
2025-06-11	0.9145	0.07%	-0.67%
2025-06-10	0.9139	0.11%	-0.74%
2025-06-09	0.9129	-0.17%	-0.85%
2025-06-08	0.9145	--	-0.67%
2025-06-07	0.9145	0.01%	-0.67%
2025-06-06	0.9144	0.19%	-0.68%
2025-06-05	0.9127	-0.02%	-0.87%
2025-06-04	0.9129	-0.15%	-0.85%
2025-06-03	0.9143	-0.13%	-0.70%
2025-06-02	0.9155	-0.04%	-0.56%
2025-06-01	0.9159	--	-0.52%
2025-05-31	0.9159	-0.02%	-0.52%
2025-05-30	0.9161	0.15%	-0.50%
2025-05-29	0.9147	-0.14%	-0.65%
2025-05-28	0.916	-0.01%	-0.51%
2025-05-27	0.9161	0.09%	-0.50%
2025-05-26	0.9153	0.05%	-0.59%
2025-05-25	0.9148	--	-0.64%
2025-05-24	0.9148	-0.01%	-0.64%
2025-05-23	0.9149	-0.39%	-0.63%
2025-05-22	0.9185	0.09%	-0.24%
2025-05-21	0.9177	-0.25%	-0.33%
2025-05-20	0.92	-0.07%	-0.08%
2025-05-19	0.9206	-0.02%	-0.01%
2025-05-18	0.9208	--	0.01%
2025-05-17	0.9208	0.01%	0.01%
2025-05-16	0.9207	--	--

更多历史汇率