邮储银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-26	0.8643	0.05%	-0.66%
2026-05-25	0.8639	-0.17%	-0.70%
2026-05-24	0.8654	--	-0.53%
2026-05-23	0.8654	--	-0.53%
2026-05-22	0.8654	-0.13%	-0.53%
2026-05-21	0.8665	0.07%	-0.40%
2026-05-20	0.8659	-0.26%	-0.47%
2026-05-19	0.8682	0.20%	-0.21%
2026-05-18	0.8665	-0.17%	-0.40%
2026-05-17	0.868	--	-0.23%
2026-05-16	0.868	--	-0.23%
2026-05-15	0.868	0.39%	-0.23%
2026-05-14	0.8646	-0.09%	-0.62%
2026-05-13	0.8654	-0.09%	-0.53%
2026-05-12	0.8662	0.01%	-0.44%
2026-05-11	0.8661	-0.08%	-0.45%
2026-05-10	0.8668	--	-0.37%
2026-05-09	0.8668	-0.01%	-0.37%
2026-05-08	0.8669	0.02%	-0.36%
2026-05-07	0.8667	-0.09%	-0.38%
2026-05-06	0.8675	-0.14%	-0.29%
2026-05-05	0.8687	-0.05%	-0.15%
2026-05-04	0.8691	0.01%	-0.10%
2026-05-03	0.869	--	-0.11%
2026-05-02	0.869	0.01%	-0.11%
2026-05-01	0.8689	0.02%	-0.13%
2026-04-30	0.8687	-0.22%	-0.15%
2026-04-29	0.8706	--	0.07%
2026-04-28	0.8706	0.17%	0.07%
2026-04-27	0.8691	-0.10%	-0.10%
2026-04-26	0.87	--	--
2026-04-25	0.87	--	--

更多历史汇率