邮储银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	0.8805	-0.01%	-1.21%
2026-02-18	0.8806	0.01%	-1.20%
2026-02-17	0.8805	--	-1.21%
2026-02-16	0.8805	0.02%	-1.21%
2026-02-15	0.8803	--	-1.23%
2026-02-14	0.8803	-0.01%	-1.23%
2026-02-13	0.8804	-0.07%	-1.22%
2026-02-12	0.881	-0.17%	-1.16%
2026-02-11	0.8825	0.03%	-0.99%
2026-02-10	0.8822	-0.18%	-1.02%
2026-02-09	0.8838	-0.21%	-0.84%
2026-02-08	0.8857	--	-0.63%
2026-02-07	0.8857	-0.01%	-0.63%
2026-02-06	0.8858	-0.03%	-0.62%
2026-02-05	0.8861	-0.07%	-0.58%
2026-02-04	0.8867	0.05%	-0.52%
2026-02-03	0.8863	-0.15%	-0.56%
2026-02-02	0.8876	-0.08%	-0.42%
2026-02-01	0.8883	--	-0.34%
2026-01-31	0.8883	0.01%	-0.34%
2026-01-30	0.8882	-0.09%	-0.35%
2026-01-29	0.889	0.05%	-0.26%
2026-01-28	0.8886	-0.13%	-0.30%
2026-01-27	0.8898	-0.01%	-0.17%
2026-01-26	0.8899	-0.16%	-0.16%
2026-01-25	0.8913	--	--
2026-01-24	0.8913	0.03%	--
2026-01-23	0.891	-0.11%	-0.03%
2026-01-22	0.892	0.08%	0.08%
2026-01-21	0.8913	0.07%	--
2026-01-20	0.8907	-0.07%	-0.07%
2026-01-19	0.8913	--	--

更多历史汇率