邮储银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	0.9123	--	-0.15%
2025-10-04	0.9123	0.01%	-0.15%
2025-10-03	0.9122	0.02%	-0.16%
2025-10-02	0.912	-0.02%	-0.19%
2025-10-01	0.9122	--	-0.16%
2025-09-30	0.9122	-0.12%	-0.16%
2025-09-29	0.9133	-0.21%	-0.04%
2025-09-28	0.9152	--	0.16%
2025-09-27	0.9152	0.02%	0.16%
2025-09-26	0.915	-0.01%	0.14%
2025-09-25	0.9151	0.01%	0.15%
2025-09-24	0.915	0.26%	0.14%
2025-09-23	0.9126	-0.13%	-0.12%
2025-09-22	0.9138	0.02%	0.01%
2025-09-21	0.9136	--	-0.01%
2025-09-20	0.9136	0.03%	-0.01%
2025-09-19	0.9133	0.07%	-0.04%
2025-09-18	0.9127	0.10%	-0.11%
2025-09-17	0.9118	-0.08%	-0.21%
2025-09-16	0.9125	-0.10%	-0.13%
2025-09-15	0.9134	-0.04%	-0.03%
2025-09-14	0.9138	--	0.01%
2025-09-13	0.9138	0.01%	0.01%
2025-09-12	0.9137	0.16%	--
2025-09-11	0.9122	-0.01%	-0.16%
2025-09-10	0.9123	-0.07%	-0.15%
2025-09-09	0.9129	-0.01%	-0.09%
2025-09-08	0.913	--	-0.08%
2025-09-07	0.913	--	-0.08%
2025-09-06	0.913	-0.01%	-0.08%
2025-09-05	0.9131	-0.07%	-0.07%
2025-09-04	0.9137	--	--

更多历史汇率