1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0042 (0.46%)
最高 0.919 (0.73%)
最低 0.9095 (-0.31%)
平均 0.913488 (0.13%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.9165 -0.27% 0.46%
2025-08-19 0.919 0.20% 0.73%
2025-08-18 0.9172 0.13% 0.54%
2025-08-17 0.916 -- 0.41%
2025-08-16 0.916 -0.01% 0.41%
2025-08-15 0.9161 0.15% 0.42%
2025-08-14 0.9147 0.29% 0.26%
2025-08-13 0.9121 -0.03% -0.02%
2025-08-12 0.9124 -0.16% 0.01%
2025-08-11 0.9139 0.12% 0.18%
2025-08-10 0.9128 -- 0.05%
2025-08-09 0.9128 -0.07% 0.05%
2025-08-08 0.9134 0.05% 0.12%
2025-08-07 0.9129 -0.01% 0.07%
2025-08-06 0.913 -0.03% 0.08%
2025-08-05 0.9133 0.08% 0.11%
2025-08-04 0.9126 -0.21% 0.03%
2025-08-03 0.9145 -- 0.24%
2025-08-02 0.9145 0.03% 0.24%
2025-08-01 0.9142 -0.13% 0.21%
2025-07-31 0.9154 0.09% 0.34%
2025-07-30 0.9146 0.23% 0.25%
2025-07-29 0.9125 -0.01% 0.02%
2025-07-28 0.9126 0.12% 0.03%
2025-07-27 0.9115 -- -0.09%
2025-07-26 0.9115 -- -0.09%
2025-07-25 0.9115 0.22% -0.09%
2025-07-24 0.9095 -- -0.31%
2025-07-23 0.9095 -0.22% -0.31%
2025-07-22 0.9115 0.02% -0.09%
2025-07-21 0.9113 -0.11% -0.11%
2025-07-20 0.9123 -- --
更多历史汇率