邮储银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	0.8866	--	-0.93%
2026-02-18	0.8866	0.01%	-0.93%
2026-02-17	0.8865	-0.01%	-0.94%
2026-02-16	0.8866	0.01%	-0.93%
2026-02-15	0.8865	--	-0.94%
2026-02-14	0.8865	0.02%	-0.94%
2026-02-13	0.8863	0.19%	-0.96%
2026-02-12	0.8846	-0.19%	-1.15%
2026-02-11	0.8863	0.03%	-0.96%
2026-02-10	0.886	-0.17%	-0.99%
2026-02-09	0.8875	-0.22%	-0.83%
2026-02-08	0.8895	--	-0.60%
2026-02-07	0.8895	-0.02%	-0.60%
2026-02-06	0.8897	-0.03%	-0.58%
2026-02-05	0.89	-0.08%	-0.55%
2026-02-04	0.8907	0.08%	-0.47%
2026-02-03	0.89	-0.16%	-0.55%
2026-02-02	0.8914	-0.12%	-0.39%
2026-02-01	0.8925	--	-0.27%
2026-01-31	0.8925	0.03%	-0.27%
2026-01-30	0.8922	-0.10%	-0.30%
2026-01-29	0.8931	0.07%	-0.20%
2026-01-28	0.8925	-0.11%	-0.27%
2026-01-27	0.8935	-0.02%	-0.16%
2026-01-26	0.8937	-0.15%	-0.13%
2026-01-25	0.895	--	0.01%
2026-01-24	0.895	0.02%	0.01%
2026-01-23	0.8948	-0.13%	-0.01%
2026-01-22	0.896	0.11%	0.12%
2026-01-21	0.895	0.04%	0.01%
2026-01-20	0.8946	-0.03%	-0.03%
2026-01-19	0.8949	--	--

更多历史汇率