邮储银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-05	0.8806	--	-0.54%
2026-04-04	0.8806	0.06%	-0.54%
2026-04-03	0.8801	-0.08%	-0.60%
2026-04-02	0.8808	0.20%	-0.52%
2026-04-01	0.879	-0.33%	-0.72%
2026-03-31	0.8819	-0.23%	-0.40%
2026-03-30	0.8839	-0.07%	-0.17%
2026-03-29	0.8845	--	-0.10%
2026-03-28	0.8845	0.02%	-0.10%
2026-03-27	0.8843	-0.14%	-0.12%
2026-03-26	0.8855	0.08%	0.01%
2026-03-25	0.8848	0.27%	-0.07%
2026-03-24	0.8824	0.16%	-0.34%
2026-03-23	0.881	-0.28%	-0.50%
2026-03-22	0.8835	--	-0.21%
2026-03-21	0.8835	0.03%	-0.21%
2026-03-20	0.8832	0.05%	-0.25%
2026-03-19	0.8828	0.24%	-0.29%
2026-03-18	0.8807	--	-0.53%
2026-03-17	0.8807	-0.17%	-0.53%
2026-03-16	0.8822	-0.20%	-0.36%
2026-03-15	0.884	--	-0.16%
2026-03-14	0.884	0.03%	-0.16%
2026-03-13	0.8837	0.30%	-0.19%
2026-03-12	0.8811	0.10%	-0.49%
2026-03-11	0.8802	0.07%	-0.59%
2026-03-10	0.8796	-0.66%	-0.66%
2026-03-09	0.8854	0.06%	--
2026-03-08	0.8849	--	-0.06%
2026-03-07	0.8849	0.16%	-0.06%
2026-03-06	0.8835	-0.21%	-0.21%
2026-03-05	0.8854	--	--

更多历史汇率