1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0213 (0.29%)
最高 7.3651 (1.16%)
最低 7.2727 (-0.11%)
平均 7.308209 (0.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-27 7.3022 -- 0.29%
2025-04-26 7.3022 -0.01% 0.29%
2025-04-25 7.3029 -0.03% 0.30%
2025-04-24 7.3048 0.02% 0.33%
2025-04-23 7.3035 -0.33% 0.31%
2025-04-22 7.3278 0.28% 0.64%
2025-04-21 7.3076 -0.11% 0.37%
2025-04-20 7.3155 -- 0.48%
2025-04-19 7.3155 -0.01% 0.48%
2025-04-18 7.316 0.00% 0.48%
2025-04-17 7.3159 -0.05% 0.48%
2025-04-16 7.3198 -0.15% 0.53%
2025-04-15 7.331 0.10% 0.69%
2025-04-14 7.324 0.22% 0.59%
2025-04-13 7.3076 -- 0.37%
2025-04-12 7.3076 -0.01% 0.37%
2025-04-11 7.308 -0.33% 0.37%
2025-04-10 7.332 -0.45% 0.70%
2025-04-09 7.3651 0.15% 1.16%
2025-04-08 7.354 0.23% 1.00%
2025-04-07 7.337 0.48% 0.77%
2025-04-06 7.3016 -- 0.28%
2025-04-05 7.3016 -- 0.28%
2025-04-04 7.3016 -- 0.28%
2025-04-03 7.3016 0.26% 0.28%
2025-04-02 7.2825 -0.04% 0.02%
2025-04-01 7.2854 0.17% 0.06%
2025-03-31 7.2727 -0.07% -0.11%
2025-03-30 7.278 -- -0.04%
2025-03-29 7.278 -0.01% -0.04%
2025-03-28 7.2788 -0.03% -0.03%
2025-03-27 7.2809 -- --
更多历史汇率