1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0446 (-0.65%)
最高 6.8552 (0.00%)
最低 6.8102 (-0.66%)
平均 6.838931 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 6.8106 0.01% -0.65%
2026-05-11 6.8102 -0.08% -0.66%
2026-05-10 6.8156 -- -0.58%
2026-05-09 6.8156 -0.00% -0.58%
2026-05-08 6.8157 -0.02% -0.58%
2026-05-07 6.817 -0.16% -0.56%
2026-05-06 6.8278 -0.37% -0.40%
2026-05-05 6.8535 -- -0.02%
2026-05-04 6.8535 -- -0.02%
2026-05-03 6.8535 -- -0.02%
2026-05-02 6.8535 -- -0.02%
2026-05-01 6.8535 0.02% -0.02%
2026-04-30 6.852 -0.03% -0.05%
2026-04-29 6.8541 0.00% -0.02%
2026-04-28 6.854 0.17% -0.02%
2026-04-27 6.8424 -0.08% -0.19%
2026-04-26 6.8477 -- -0.11%
2026-04-25 6.8477 0.01% -0.11%
2026-04-24 6.8473 0.05% -0.12%
2026-04-23 6.8441 0.01% -0.16%
2026-04-22 6.8432 0.07% -0.18%
2026-04-21 6.8387 0.09% -0.24%
2026-04-20 6.8328 -0.02% -0.33%
2026-04-19 6.8339 -- -0.31%
2026-04-18 6.8339 -- -0.31%
2026-04-17 6.8339 -0.05% -0.31%
2026-04-16 6.8376 0.04% -0.26%
2026-04-15 6.8349 0.05% -0.30%
2026-04-14 6.8314 -0.21% -0.35%
2026-04-13 6.8458 -0.14% -0.14%
2026-04-12 6.8552 -- --
2026-04-11 6.8552 -- --
更多历史汇率