1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0591 (-0.82%)
最高 7.201 (0.05%)
最低 7.1339 (-0.88%)
平均 7.162872 (-0.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 7.1384 -0.04% -0.82%
2025-09-14 7.141 -- -0.78%
2025-09-13 7.141 0.01% -0.78%
2025-09-12 7.14 0.09% -0.80%
2025-09-11 7.1339 -0.04% -0.88%
2025-09-10 7.1367 -0.04% -0.84%
2025-09-09 7.1394 -0.09% -0.81%
2025-09-08 7.1456 -0.04% -0.72%
2025-09-07 7.1482 -- -0.68%
2025-09-06 7.1482 0.00% -0.68%
2025-09-05 7.1479 -0.15% -0.69%
2025-09-04 7.1585 0.01% -0.54%
2025-09-03 7.1579 0.03% -0.55%
2025-09-02 7.1559 0.03% -0.58%
2025-09-01 7.1536 0.10% -0.61%
2025-08-31 7.1462 -- -0.71%
2025-08-30 7.1462 -- -0.71%
2025-08-29 7.1462 0.01% -0.71%
2025-08-28 7.1457 -0.34% -0.72%
2025-08-27 7.17 0.02% -0.38%
2025-08-26 7.1688 0.02% -0.40%
2025-08-25 7.1671 -0.24% -0.42%
2025-08-24 7.184 -- -0.19%
2025-08-23 7.184 0.04% -0.19%
2025-08-22 7.1812 -0.21% -0.23%
2025-08-21 7.1962 0.06% -0.02%
2025-08-20 7.1917 -0.09% -0.08%
2025-08-19 7.1979 -0.04% 0.01%
2025-08-18 7.201 -- 0.05%
2025-08-17 7.201 -- 0.05%
2025-08-16 7.201 0.05% 0.05%
2025-08-15 7.1975 -- --
更多历史汇率