邮储银行美元现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 0.1225 (1.78%)
最高 7.0325 (2.29%)
最低 6.875 (0.00%)
平均 6.962983 (1.28%)
日期 现汇卖出价 涨跌% 试算
2020-02-10 6.9975 -0.30% 1000 CNY = 142.91 USD (汇)
2020-02-09 7.0185 -- 1000 CNY = 142.48 USD (汇)
2020-02-08 7.0185 0.24% 1000 CNY = 142.48 USD (汇)
2020-02-07 7.0015 0.22% 1000 CNY = 142.83 USD (汇)
2020-02-06 6.986 -0.32% 1000 CNY = 143.14 USD (汇)
2020-02-05 7.0084 0.01% 1000 CNY = 142.69 USD (汇)
2020-02-04 7.0075 -0.36% 1000 CNY = 142.70 USD (汇)
2020-02-03 7.0325 1.00% 1000 CNY = 142.20 USD (汇)
2020-02-02 6.9632 -- 1000 CNY = 143.61 USD (汇)
2020-02-01 6.9632 -- 1000 CNY = 143.61 USD (汇)
2020-01-31 6.9632 -- 1000 CNY = 143.61 USD (汇)
2020-01-30 6.9632 -- 1000 CNY = 143.61 USD (汇)
2020-01-29 6.9632 -- 1000 CNY = 143.61 USD (汇)
2020-01-28 6.9632 -- 1000 CNY = 143.61 USD (汇)
2020-01-27 6.9632 -- 1000 CNY = 143.61 USD (汇)
2020-01-26 6.9632 -- 1000 CNY = 143.61 USD (汇)
2020-01-25 6.9632 -- 1000 CNY = 143.61 USD (汇)
2020-01-24 6.9632 0.25% 1000 CNY = 143.61 USD (汇)
2020-01-23 6.946 0.45% 1000 CNY = 143.97 USD (汇)
2020-01-22 6.9152 -0.08% 1000 CNY = 144.61 USD (汇)
2020-01-21 6.9207 0.63% 1000 CNY = 144.49 USD (汇)
2020-01-20 6.8773 0.03% 1000 CNY = 145.41 USD (汇)
2020-01-19 6.875 -- 1000 CNY = 145.45 USD (汇)
2020-01-18 6.875 -- 1000 CNY = 145.45 USD (汇)