1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行美元现汇卖出价历史与走势图

2022-08-29 - 2022-09-29   更改
涨跌 0.2458 (3.55%)
最高 7.217 (4.23%)
最低 6.9068 (-0.25%)
平均 7.011506 (1.26%)
日期 现汇卖出价 涨跌% 以试算
2022-09-29 7.1702 -0.65% 1000 CNY = 139.47 USD (汇)
2022-09-28 7.217 0.31% 1000 CNY = 138.56 USD (汇)
2022-09-27 7.1948 0.61% 1000 CNY = 138.99 USD (汇)
2022-09-26 7.1514 0.09% 1000 CNY = 139.83 USD (汇)
2022-09-25 7.1451 -- 1000 CNY = 139.96 USD (汇)
2022-09-24 7.1451 -- 1000 CNY = 139.96 USD (汇)
2022-09-23 7.1451 0.72% 1000 CNY = 139.96 USD (汇)
2022-09-22 7.094 0.41% 1000 CNY = 140.96 USD (汇)
2022-09-21 7.0651 0.44% 1000 CNY = 141.54 USD (汇)
2022-09-20 7.034 0.15% 1000 CNY = 142.17 USD (汇)
2022-09-19 7.0233 0.40% 1000 CNY = 142.38 USD (汇)
2022-09-18 6.995 -- 1000 CNY = 142.96 USD (汇)
2022-09-17 6.995 -0.45% 1000 CNY = 142.96 USD (汇)
2022-09-16 7.0269 0.60% 1000 CNY = 142.31 USD (汇)
2022-09-15 6.9847 0.08% 1000 CNY = 143.17 USD (汇)
2022-09-14 6.9788 0.54% 1000 CNY = 143.29 USD (汇)
2022-09-13 6.9415 -0.04% 1000 CNY = 144.06 USD (汇)
2022-09-12 6.944 -- 1000 CNY = 144.01 USD (汇)
2022-09-11 6.944 -- 1000 CNY = 144.01 USD (汇)
2022-09-10 6.944 0.12% 1000 CNY = 144.01 USD (汇)
2022-09-09 6.9355 -0.54% 1000 CNY = 144.19 USD (汇)
2022-09-08 6.973 -0.11% 1000 CNY = 143.41 USD (汇)
2022-09-07 6.9805 0.39% 1000 CNY = 143.26 USD (汇)
2022-09-06 6.9534 -0.02% 1000 CNY = 143.81 USD (汇)
2022-09-05 6.9549 0.56% 1000 CNY = 143.78 USD (汇)
2022-09-04 6.9165 -- 1000 CNY = 144.58 USD (汇)
2022-09-03 6.9165 -- 1000 CNY = 144.58 USD (汇)
2022-09-02 6.9165 -0.09% 1000 CNY = 144.58 USD (汇)
2022-09-01 6.9224 0.23% 1000 CNY = 144.46 USD (汇)
2022-08-31 6.9068 -0.32% 1000 CNY = 144.78 USD (汇)
2022-08-30 6.9288 0.06% 1000 CNY = 144.33 USD (汇)
2022-08-29 6.9244 -- 1000 CNY = 144.42 USD (汇)
更多历史汇率