1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行美元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.0594 (0.91%)
最高 6.5851 (1.16%)
最低 6.5099 (0.00%)
平均 6.54916 (0.60%)
日期 现汇卖出价 涨跌% 以试算
2021-04-11 6.5693 -- 1000 CNY = 152.22 USD (汇)
2021-04-10 6.5693 -- 1000 CNY = 152.22 USD (汇)
2021-04-09 6.5693 0.03% 1000 CNY = 152.22 USD (汇)
2021-04-08 6.5672 0.13% 1000 CNY = 152.27 USD (汇)
2021-04-07 6.559 0.02% 1000 CNY = 152.46 USD (汇)
2021-04-06 6.5575 -0.42% 1000 CNY = 152.50 USD (汇)
2021-04-05 6.5851 -- 1000 CNY = 151.86 USD (汇)
2021-04-04 6.5851 -- 1000 CNY = 151.86 USD (汇)
2021-04-03 6.5851 -- 1000 CNY = 151.86 USD (汇)
2021-04-02 6.5851 0.05% 1000 CNY = 151.86 USD (汇)
2021-04-01 6.5815 0.96% 1000 CNY = 151.94 USD (汇)
2021-03-19 6.5191 -0.03% 1000 CNY = 153.40 USD (汇)
2021-03-18 6.5213 0.06% 1000 CNY = 153.34 USD (汇)
2021-03-17 6.5177 0.01% 1000 CNY = 153.43 USD (汇)
2021-03-16 6.5168 0.02% 1000 CNY = 153.45 USD (汇)
2021-03-15 6.5156 -0.13% 1000 CNY = 153.48 USD (汇)
2021-03-14 6.5243 -- 1000 CNY = 153.27 USD (汇)
2021-03-13 6.5243 0.06% 1000 CNY = 153.27 USD (汇)
2021-03-12 6.5207 0.17% 1000 CNY = 153.36 USD (汇)
2021-03-11 6.5099 -- 1000 CNY = 153.61 USD (汇)
更多历史汇率