邮储银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	6.7825	-0.02%	-0.52%
2026-07-28	6.784	0.06%	-0.50%
2026-07-27	6.78	-0.10%	-0.56%
2026-07-26	6.7871	--	-0.45%
2026-07-25	6.7871	0.02%	-0.45%
2026-07-24	6.7857	-0.10%	-0.47%
2026-07-23	6.7926	0.06%	-0.37%
2026-07-22	6.7882	0.09%	-0.44%
2026-07-21	6.7824	-0.02%	-0.52%
2026-07-20	6.784	-0.12%	-0.50%
2026-07-19	6.7923	--	-0.38%
2026-07-18	6.7923	-0.00%	-0.38%
2026-07-17	6.7924	0.06%	-0.38%
2026-07-16	6.7882	0.06%	-0.44%
2026-07-15	6.7844	-0.03%	-0.49%
2026-07-14	6.7867	-0.14%	-0.46%
2026-07-13	6.7963	0.06%	-0.32%
2026-07-12	6.792	--	-0.38%
2026-07-11	6.792	-0.00%	-0.38%
2026-07-10	6.7922	-0.25%	-0.38%
2026-07-09	6.809	-0.18%	-0.13%
2026-07-08	6.8215	0.14%	0.05%
2026-07-07	6.812	--	-0.09%
2026-07-06	6.812	0.26%	-0.09%
2026-07-05	6.7945	--	-0.34%
2026-07-04	6.7945	-0.02%	-0.34%
2026-07-03	6.7958	-0.07%	-0.33%
2026-07-02	6.8005	-0.09%	-0.26%
2026-07-01	6.8064	0.05%	-0.17%
2026-06-30	6.8028	-0.15%	-0.22%
2026-06-29	6.8129	-0.07%	-0.07%
2026-06-28	6.818	--	--

更多历史汇率