1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0073 (0.10%)
最高 7.3651 (1.27%)
最低 7.2727 (0.00%)
平均 7.309603 (0.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 7.28 -0.11% 0.10%
2025-04-30 7.2879 0.04% 0.21%
2025-04-29 7.285 -0.31% 0.17%
2025-04-28 7.3074 0.07% 0.48%
2025-04-27 7.3022 -- 0.41%
2025-04-26 7.3022 -0.01% 0.41%
2025-04-25 7.3029 -0.03% 0.42%
2025-04-24 7.3048 0.02% 0.44%
2025-04-23 7.3035 -0.33% 0.42%
2025-04-22 7.3278 0.28% 0.76%
2025-04-21 7.3076 -0.11% 0.48%
2025-04-20 7.3155 -- 0.59%
2025-04-19 7.3155 -0.01% 0.59%
2025-04-18 7.316 0.00% 0.60%
2025-04-17 7.3159 -0.05% 0.59%
2025-04-16 7.3198 -0.15% 0.65%
2025-04-15 7.331 0.10% 0.80%
2025-04-14 7.324 0.22% 0.71%
2025-04-13 7.3076 -- 0.48%
2025-04-12 7.3076 -0.01% 0.48%
2025-04-11 7.308 -0.33% 0.49%
2025-04-10 7.332 -0.45% 0.82%
2025-04-09 7.3651 0.15% 1.27%
2025-04-08 7.354 0.23% 1.12%
2025-04-07 7.337 0.48% 0.88%
2025-04-06 7.3016 -- 0.40%
2025-04-05 7.3016 -- 0.40%
2025-04-04 7.3016 -- 0.40%
2025-04-03 7.3016 0.26% 0.40%
2025-04-02 7.2825 -0.04% 0.13%
2025-04-01 7.2854 0.17% 0.17%
2025-03-31 7.2727 -- --
更多历史汇率