邮储银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	6.92	0.04%	-0.13%
2026-03-13	6.9173	0.30%	-0.17%
2026-03-12	6.8969	0.12%	-0.46%
2026-03-11	6.8885	0.08%	-0.58%
2026-03-10	6.883	-0.59%	-0.66%
2026-03-09	6.9237	0.01%	-0.07%
2026-03-08	6.9227	--	-0.09%
2026-03-07	6.9227	0.16%	-0.09%
2026-03-06	6.9118	-0.19%	-0.25%
2026-03-05	6.925	0.19%	-0.05%
2026-03-04	6.9122	-0.33%	-0.24%
2026-03-03	6.935	0.19%	0.09%
2026-03-02	6.9218	0.62%	-0.10%
2026-03-01	6.8792	--	-0.72%
2026-02-28	6.8792	-0.00%	-0.72%
2026-02-27	6.8794	0.28%	-0.71%
2026-02-26	6.86	-0.28%	-0.99%
2026-02-25	6.8795	-0.29%	-0.71%
2026-02-24	6.8995	-0.43%	-0.42%
2026-02-23	6.9295	--	0.01%
2026-02-22	6.9295	--	0.01%
2026-02-21	6.9295	--	0.01%
2026-02-20	6.9295	--	0.01%
2026-02-19	6.9295	--	0.01%
2026-02-18	6.9295	--	0.01%
2026-02-17	6.9295	--	0.01%
2026-02-16	6.9295	--	0.01%
2026-02-15	6.9295	--	0.01%
2026-02-14	6.9295	-0.01%	0.01%
2026-02-13	6.9299	0.21%	0.02%
2026-02-12	6.9154	-0.19%	-0.19%
2026-02-11	6.9288	--	--

更多历史汇率