1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0396 (-0.56%)
最高 7.128 (0.25%)
最低 7.0705 (-0.56%)
平均 7.098056 (-0.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 7.0705 -- -0.56%
2025-12-13 7.0705 -- -0.56%
2025-12-12 7.0705 -0.02% -0.56%
2025-12-11 7.0721 -0.18% -0.53%
2025-12-10 7.085 0.08% -0.35%
2025-12-09 7.079 -0.13% -0.44%
2025-12-08 7.088 0.01% -0.31%
2025-12-07 7.087 -- -0.32%
2025-12-06 7.087 0.02% -0.32%
2025-12-05 7.0859 -0.02% -0.34%
2025-12-04 7.0873 0.12% -0.32%
2025-12-03 7.0787 -0.12% -0.44%
2025-12-02 7.0875 -0.01% -0.32%
2025-12-01 7.0885 -0.03% -0.30%
2025-11-30 7.0905 -- -0.28%
2025-11-29 7.0905 0.01% -0.28%
2025-11-28 7.0898 -0.08% -0.29%
2025-11-27 7.0955 0.05% -0.21%
2025-11-26 7.0916 -0.12% -0.26%
2025-11-25 7.1 -0.24% -0.14%
2025-11-24 7.1172 -0.08% 0.10%
2025-11-23 7.123 -- 0.18%
2025-11-22 7.123 -0.03% 0.18%
2025-11-21 7.125 -0.04% 0.21%
2025-11-20 7.128 0.04% 0.25%
2025-11-19 7.1253 0.04% 0.21%
2025-11-18 7.1227 -0.01% 0.18%
2025-11-17 7.1237 0.12% 0.19%
2025-11-16 7.1153 -- 0.07%
2025-11-15 7.1153 0.02% 0.07%
2025-11-14 7.1138 0.05% 0.05%
2025-11-13 7.1101 -- --
更多历史汇率