1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行美元现汇卖出价历史与走势图

2020-12-22 - 2021-01-22   更改
涨跌 -0.0782 (-1.19%)
最高 6.565 (0.00%)
最低 6.4742 (-1.38%)
平均 6.510273 (-0.83%)
日期 现汇卖出价 涨跌% 以试算
2021-01-22 6.4868 0.11% 1000 CNY = 154.16 USD (汇)
2021-01-21 6.4796 -0.05% 1000 CNY = 154.33 USD (汇)
2021-01-20 6.4829 -0.31% 1000 CNY = 154.25 USD (汇)
2021-01-19 6.5028 -0.12% 1000 CNY = 153.78 USD (汇)
2021-01-18 6.5108 0.21% 1000 CNY = 153.59 USD (汇)
2021-01-17 6.4972 -- 1000 CNY = 153.91 USD (汇)
2021-01-16 6.4972 0.11% 1000 CNY = 153.91 USD (汇)
2021-01-15 6.4899 0.13% 1000 CNY = 154.09 USD (汇)
2021-01-14 6.4814 -0.03% 1000 CNY = 154.29 USD (汇)
2021-01-13 6.4835 0.01% 1000 CNY = 154.24 USD (汇)
2021-01-12 6.4826 -0.15% 1000 CNY = 154.26 USD (汇)
2021-01-11 6.4923 0.01% 1000 CNY = 154.03 USD (汇)
2021-01-10 6.4915 -- 1000 CNY = 154.05 USD (汇)
2021-01-09 6.4915 0.07% 1000 CNY = 154.05 USD (汇)
2021-01-08 6.487 0.16% 1000 CNY = 154.15 USD (汇)
2021-01-07 6.4767 0.04% 1000 CNY = 154.40 USD (汇)
2021-01-06 6.4742 -0.10% 1000 CNY = 154.46 USD (汇)
2021-01-05 6.4808 0.02% 1000 CNY = 154.30 USD (汇)
2021-01-04 6.4798 -0.98% 1000 CNY = 154.33 USD (汇)
2021-01-03 6.5439 -- 1000 CNY = 152.81 USD (汇)
2021-01-02 6.5439 -- 1000 CNY = 152.81 USD (汇)
2021-01-01 6.5439 -0.23% 1000 CNY = 152.81 USD (汇)
2020-12-31 6.5589 0.26% 1000 CNY = 152.46 USD (汇)
2020-12-30 6.542 -0.05% 1000 CNY = 152.86 USD (汇)
2020-12-29 6.5455 -0.20% 1000 CNY = 152.78 USD (汇)
2020-12-27 6.5583 0.27% 1000 CNY = 152.48 USD (汇)
2020-12-25 6.5408 -0.06% 1000 CNY = 152.89 USD (汇)
2020-12-24 6.5445 -0.13% 1000 CNY = 152.80 USD (汇)
2020-12-23 6.553 -0.18% 1000 CNY = 152.60 USD (汇)
2020-12-22 6.565 -- 1000 CNY = 152.32 USD (汇)
更多历史汇率