1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0225 (-0.32%)
最高 7.145 (0.45%)
最低 7.0898 (-0.33%)
平均 7.122725 (0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-29 7.0905 0.01% -0.32%
2025-11-28 7.0898 -0.08% -0.33%
2025-11-27 7.0955 0.05% -0.25%
2025-11-26 7.0916 -0.12% -0.30%
2025-11-25 7.1 -0.24% -0.18%
2025-11-24 7.1172 -0.08% 0.06%
2025-11-23 7.123 -- 0.14%
2025-11-22 7.123 -0.03% 0.14%
2025-11-21 7.125 -0.04% 0.17%
2025-11-20 7.128 0.04% 0.21%
2025-11-19 7.1253 0.04% 0.17%
2025-11-18 7.1227 -0.01% 0.14%
2025-11-17 7.1237 0.12% 0.15%
2025-11-16 7.1153 -- 0.03%
2025-11-15 7.1153 0.02% 0.03%
2025-11-14 7.1138 0.05% 0.01%
2025-11-13 7.1101 -0.26% -0.04%
2025-11-12 7.1285 -0.06% 0.22%
2025-11-11 7.1328 -0.04% 0.28%
2025-11-10 7.136 -0.03% 0.32%
2025-11-09 7.1383 -- 0.36%
2025-11-08 7.1383 -- 0.36%
2025-11-07 7.1383 0.04% 0.36%
2025-11-06 7.1358 -0.09% 0.32%
2025-11-05 7.1425 -0.03% 0.41%
2025-11-04 7.145 0.09% 0.45%
2025-11-03 7.1389 0.05% 0.36%
2025-11-02 7.1352 -- 0.31%
2025-11-01 7.1352 0.03% 0.31%
2025-10-31 7.1329 0.09% 0.28%
2025-10-30 7.1267 0.19% 0.19%
2025-10-29 7.113 -- --
更多历史汇率