1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行美元现汇卖出价历史与走势图

2023-01-05 - 2023-02-05   更改
涨跌 -0.1075 (-1.56%)
最高 6.899 (0.00%)
最低 6.72 (-2.59%)
平均 6.789331 (-1.59%)
日期 现汇卖出价 涨跌% 以试算
2023-02-05 6.7915 -- 1000 CNY = 147.24 USD (汇)
2023-02-04 6.7915 -- 1000 CNY = 147.24 USD (汇)
2023-02-03 6.7915 0.60% 1000 CNY = 147.24 USD (汇)
2023-02-02 6.7507 -0.11% 1000 CNY = 148.13 USD (汇)
2023-02-01 6.7582 -0.16% 1000 CNY = 147.97 USD (汇)
2023-01-31 6.7689 0.04% 1000 CNY = 147.73 USD (汇)
2023-01-30 6.766 -0.52% 1000 CNY = 147.80 USD (汇)
2023-01-29 6.8015 -- 1000 CNY = 147.03 USD (汇)
2023-01-28 6.8015 -- 1000 CNY = 147.03 USD (汇)
2023-01-27 6.8015 -- 1000 CNY = 147.03 USD (汇)
2023-01-26 6.8015 -- 1000 CNY = 147.03 USD (汇)
2023-01-25 6.8015 -- 1000 CNY = 147.03 USD (汇)
2023-01-24 6.8015 -- 1000 CNY = 147.03 USD (汇)
2023-01-23 6.8015 -- 1000 CNY = 147.03 USD (汇)
2023-01-22 6.8015 -- 1000 CNY = 147.03 USD (汇)
2023-01-21 6.8015 -- 1000 CNY = 147.03 USD (汇)
2023-01-20 6.8015 0.51% 1000 CNY = 147.03 USD (汇)
2023-01-19 6.7669 -- 1000 CNY = 147.78 USD (汇)
2023-01-18 6.7669 -0.35% 1000 CNY = 147.78 USD (汇)
2023-01-17 6.7905 0.60% 1000 CNY = 147.26 USD (汇)
2023-01-16 6.75 0.45% 1000 CNY = 148.15 USD (汇)
2023-01-15 6.72 -- 1000 CNY = 148.81 USD (汇)
2023-01-14 6.72 -- 1000 CNY = 148.81 USD (汇)
2023-01-13 6.72 -0.53% 1000 CNY = 148.81 USD (汇)
2023-01-12 6.756 -0.44% 1000 CNY = 148.02 USD (汇)
2023-01-11 6.786 -0.13% 1000 CNY = 147.36 USD (汇)
2023-01-10 6.795 0.07% 1000 CNY = 147.17 USD (汇)
2023-01-09 6.79 -0.95% 1000 CNY = 147.28 USD (汇)
2023-01-08 6.855 -- 1000 CNY = 145.88 USD (汇)
2023-01-07 6.855 -- 1000 CNY = 145.88 USD (汇)
2023-01-06 6.855 -0.64% 1000 CNY = 145.88 USD (汇)
2023-01-05 6.899 -- 1000 CNY = 144.95 USD (汇)
更多历史汇率