邮储银行美元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 0.0618 (0.96%)
最高 6.4969 (1.08%)
最低 6.3849 (-0.66%)
平均 6.427891 (0.01%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 6.4893 -- 1000 CNY = 154.10 USD (汇)
2021-06-24 6.4893 -0.02% 1000 CNY = 154.10 USD (汇)
2021-06-23 6.4905 -0.10% 1000 CNY = 154.07 USD (汇)
2021-06-22 6.4969 0.21% 1000 CNY = 153.92 USD (汇)
2021-06-21 6.4834 0.22% 1000 CNY = 154.24 USD (汇)
2021-06-20 6.4692 -- 1000 CNY = 154.58 USD (汇)
2021-06-19 6.4692 -- 1000 CNY = 154.58 USD (汇)
2021-06-18 6.4692 0.07% 1000 CNY = 154.58 USD (汇)
2021-06-17 6.4645 0.80% 1000 CNY = 154.69 USD (汇)
2021-06-16 6.413 -0.15% 1000 CNY = 155.93 USD (汇)
2021-06-15 6.4225 0.10% 1000 CNY = 155.70 USD (汇)
2021-06-14 6.4162 -- 1000 CNY = 155.86 USD (汇)
2021-06-13 6.4162 -- 1000 CNY = 155.86 USD (汇)
2021-06-12 6.4162 -- 1000 CNY = 155.86 USD (汇)
2021-06-11 6.4162 0.11% 1000 CNY = 155.86 USD (汇)
2021-06-10 6.4091 0.08% 1000 CNY = 156.03 USD (汇)
2021-06-09 6.404 -0.19% 1000 CNY = 156.15 USD (汇)
2021-06-08 6.4165 0.04% 1000 CNY = 155.85 USD (汇)
2021-06-07 6.4139 0.04% 1000 CNY = 155.91 USD (汇)
2021-06-06 6.4115 -- 1000 CNY = 155.97 USD (汇)
2021-06-05 6.4115 -- 1000 CNY = 155.97 USD (汇)
2021-06-04 6.4115 -0.12% 1000 CNY = 155.97 USD (汇)
2021-06-03 6.4195 0.35% 1000 CNY = 155.78 USD (汇)
2021-06-02 6.3972 -0.03% 1000 CNY = 156.32 USD (汇)
2021-06-01 6.3993 0.20% 1000 CNY = 156.27 USD (汇)
2021-05-31 6.3866 0.03% 1000 CNY = 156.58 USD (汇)
2021-05-30 6.3849 -- 1000 CNY = 156.62 USD (汇)
2021-05-29 6.3849 -- 1000 CNY = 156.62 USD (汇)
2021-05-28 6.3849 -0.23% 1000 CNY = 156.62 USD (汇)
2021-05-27 6.3996 -0.14% 1000 CNY = 156.26 USD (汇)
2021-05-26 6.4083 -0.30% 1000 CNY = 156.05 USD (汇)
2021-05-25 6.4275 -- 1000 CNY = 155.58 USD (汇)