邮储银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	6.9154	-0.19%	-1.04%
2026-02-11	6.9288	0.01%	-0.85%
2026-02-10	6.9278	-0.12%	-0.86%
2026-02-09	6.9361	-0.22%	-0.74%
2026-02-08	6.9512	--	-0.53%
2026-02-07	6.9512	-0.02%	-0.53%
2026-02-06	6.9523	-0.03%	-0.51%
2026-02-05	6.9543	-0.07%	-0.48%
2026-02-04	6.959	0.07%	-0.42%
2026-02-03	6.9538	-0.11%	-0.49%
2026-02-02	6.9617	-0.18%	-0.38%
2026-02-01	6.9742	--	-0.20%
2026-01-31	6.9742	0.09%	-0.20%
2026-01-30	6.9678	-0.05%	-0.29%
2026-01-29	6.971	0.10%	-0.24%
2026-01-28	6.964	-0.08%	-0.34%
2026-01-27	6.9697	0.00%	-0.26%
2026-01-26	6.9694	-0.13%	-0.27%
2026-01-25	6.9784	--	-0.14%
2026-01-24	6.9784	-0.00%	-0.14%
2026-01-23	6.9786	-0.12%	-0.14%
2026-01-22	6.9872	0.11%	-0.01%
2026-01-21	6.9793	0.03%	-0.13%
2026-01-20	6.9774	-0.02%	-0.15%
2026-01-19	6.9788	-0.12%	-0.13%
2026-01-18	6.987	--	-0.02%
2026-01-17	6.987	0.00%	-0.02%
2026-01-16	6.9869	0.07%	-0.02%
2026-01-15	6.9818	-0.11%	-0.09%
2026-01-14	6.9893	-0.06%	0.02%
2026-01-13	6.9938	0.08%	0.08%
2026-01-12	6.9881	--	--

更多历史汇率