邮储银行美元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0703 (1.06%)
最高 6.808 (2.46%)
最低 6.6245 (-0.30%)
平均 6.70965 (0.98%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 6.7146 -- 1000 CNY = 148.93 USD (汇)
2022-05-28 6.7146 0.00% 1000 CNY = 148.93 USD (汇)
2022-05-27 6.7145 -0.61% 1000 CNY = 148.93 USD (汇)
2022-05-26 6.756 0.73% 1000 CNY = 148.02 USD (汇)
2022-05-25 6.707 0.55% 1000 CNY = 149.10 USD (汇)
2022-05-24 6.6705 -0.00% 1000 CNY = 149.91 USD (汇)
2022-05-23 6.6708 -0.57% 1000 CNY = 149.91 USD (汇)
2022-05-22 6.7093 -- 1000 CNY = 149.05 USD (汇)
2022-05-21 6.7093 0.03% 1000 CNY = 149.05 USD (汇)
2022-05-20 6.7075 -0.42% 1000 CNY = 149.09 USD (汇)
2022-05-19 6.7356 -0.49% 1000 CNY = 148.46 USD (汇)
2022-05-18 6.7685 0.15% 1000 CNY = 147.74 USD (汇)
2022-05-17 6.7585 -0.69% 1000 CNY = 147.96 USD (汇)
2022-05-16 6.8054 -0.00% 1000 CNY = 146.94 USD (汇)
2022-05-15 6.8055 -- 1000 CNY = 146.94 USD (汇)
2022-05-14 6.8055 -0.04% 1000 CNY = 146.94 USD (汇)
2022-05-13 6.808 0.09% 1000 CNY = 146.89 USD (汇)
2022-05-12 6.8021 0.92% 1000 CNY = 147.01 USD (汇)
2022-05-11 6.7402 -0.12% 1000 CNY = 148.36 USD (汇)
2022-05-10 6.748 0.02% 1000 CNY = 148.19 USD (汇)
2022-05-09 6.7468 0.95% 1000 CNY = 148.22 USD (汇)
2022-05-08 6.6835 -- 1000 CNY = 149.62 USD (汇)
2022-05-07 6.6835 -- 1000 CNY = 149.62 USD (汇)
2022-05-06 6.6835 0.26% 1000 CNY = 149.62 USD (汇)
2022-05-05 6.6659 0.62% 1000 CNY = 150.02 USD (汇)
2022-05-04 6.6245 -- 1000 CNY = 150.95 USD (汇)
2022-05-03 6.6245 -- 1000 CNY = 150.95 USD (汇)
2022-05-02 6.6245 -- 1000 CNY = 150.95 USD (汇)
2022-05-01 6.6245 -- 1000 CNY = 150.95 USD (汇)
2022-04-30 6.6245 -0.04% 1000 CNY = 150.95 USD (汇)
2022-04-29 6.6274 -0.25% 1000 CNY = 150.89 USD (汇)
2022-04-28 6.6443 -- 1000 CNY = 150.50 USD (汇)