邮储银行美元现汇卖出价历史与走势图

2020-07-15 - 2020-08-15   更改
涨跌 -0.0663 (-0.94%)
最高 7.0343 (0.05%)
最低 6.9568 (-1.06%)
平均 6.991918 (-0.56%)
日期 现汇卖出价 涨跌% 试算
2020-08-14 6.9648 0.11% 1000 CNY = 143.58 USD (汇)
2020-08-13 6.9568 -0.09% 1000 CNY = 143.74 USD (汇)
2020-08-12 6.9633 -0.02% 1000 CNY = 143.61 USD (汇)
2020-08-11 6.9644 -0.29% 1000 CNY = 143.59 USD (汇)
2020-08-10 6.9848 0.02% 1000 CNY = 143.17 USD (汇)
2020-08-09 6.9835 -- 1000 CNY = 143.19 USD (汇)
2020-08-08 6.9835 0.14% 1000 CNY = 143.19 USD (汇)
2020-08-07 6.9734 0.19% 1000 CNY = 143.40 USD (汇)
2020-08-06 6.96 0.02% 1000 CNY = 143.68 USD (汇)
2020-08-05 6.9585 -0.53% 1000 CNY = 143.71 USD (汇)
2020-08-04 6.9958 0.05% 1000 CNY = 142.94 USD (汇)
2020-08-03 6.9925 0.03% 1000 CNY = 143.01 USD (汇)
2020-08-02 6.9903 -- 1000 CNY = 143.06 USD (汇)
2020-08-01 6.9903 -0.01% 1000 CNY = 143.06 USD (汇)
2020-07-31 6.9908 -0.40% 1000 CNY = 143.05 USD (汇)
2020-07-30 7.0192 0.08% 1000 CNY = 142.47 USD (汇)
2020-07-29 7.0139 -0.07% 1000 CNY = 142.57 USD (汇)
2020-07-28 7.0189 0.02% 1000 CNY = 142.47 USD (汇)
2020-07-27 7.0178 -0.23% 1000 CNY = 142.49 USD (汇)
2020-07-26 7.0343 -- 1000 CNY = 142.16 USD (汇)
2020-07-25 7.0343 0.05% 1000 CNY = 142.16 USD (汇)
2020-07-24 7.0311 -- 1000 CNY = 142.23 USD (汇)