1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0726 (1.01%)
最高 7.3019 (1.49%)
最低 7.1944 (0.00%)
平均 7.261031 (0.93%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-11 7.267 -- 1.01%
2024-12-10 7.267 -0.12% 1.01%
2024-12-09 7.276 -0.16% 1.13%
2024-12-08 7.2877 -- 1.30%
2024-12-07 7.2877 -- 1.30%
2024-12-06 7.2877 0.16% 1.30%
2024-12-05 7.2762 -0.08% 1.14%
2024-12-04 7.2819 -0.27% 1.22%
2024-12-03 7.3019 0.20% 1.49%
2024-12-02 7.2872 0.40% 1.29%
2024-12-01 7.2584 -- 0.89%
2024-11-30 7.2584 0.01% 0.89%
2024-11-29 7.258 -0.03% 0.88%
2024-11-28 7.26 -0.03% 0.91%
2024-11-27 7.2625 -0.06% 0.95%
2024-11-26 7.2671 0.17% 1.01%
2024-11-25 7.2551 -0.08% 0.84%
2024-11-24 7.261 -- 0.93%
2024-11-23 7.261 -- 0.93%
2024-11-22 7.261 0.11% 0.93%
2024-11-21 7.2532 -0.10% 0.82%
2024-11-20 7.2605 0.08% 0.92%
2024-11-19 7.2545 0.02% 0.84%
2024-11-18 7.2532 0.06% 0.82%
2024-11-17 7.2488 -- 0.76%
2024-11-16 7.2488 -- 0.76%
2024-11-15 7.2488 0.03% 0.76%
2024-11-14 7.2468 0.07% 0.73%
2024-11-13 7.2416 -0.10% 0.66%
2024-11-12 7.2486 0.24% 0.75%
2024-11-11 7.231 0.51% 0.51%
2024-11-10 7.1944 -- --
更多历史汇率