邮储银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	6.779	--	-0.35%
2026-06-13	6.779	-0.01%	-0.35%
2026-06-12	6.7795	-0.19%	-0.34%
2026-06-11	6.7922	0.01%	-0.15%
2026-06-10	6.7918	0.05%	-0.16%
2026-06-09	6.7884	-0.15%	-0.21%
2026-06-08	6.7985	-0.09%	-0.06%
2026-06-07	6.8046	--	0.03%
2026-06-06	6.8046	0.04%	0.03%
2026-06-05	6.8021	0.16%	-0.01%
2026-06-04	6.791	-0.01%	-0.17%
2026-06-03	6.792	0.21%	-0.15%
2026-06-02	6.7779	-0.09%	-0.36%
2026-06-01	6.7837	0.03%	-0.28%
2026-05-31	6.7815	--	-0.31%
2026-05-30	6.7815	-0.00%	-0.31%
2026-05-29	6.7816	-0.14%	-0.31%
2026-05-28	6.7908	-0.06%	-0.17%
2026-05-27	6.7948	-0.10%	-0.11%
2026-05-26	6.8018	0.05%	-0.01%
2026-05-25	6.7981	-0.22%	-0.06%
2026-05-24	6.8128	--	0.15%
2026-05-23	6.8128	0.03%	0.15%
2026-05-22	6.8107	-0.13%	0.12%
2026-05-21	6.8199	0.06%	0.26%
2026-05-20	6.8155	-0.22%	0.19%
2026-05-19	6.8305	0.21%	0.41%
2026-05-18	6.8164	-0.19%	0.20%
2026-05-17	6.8292	--	0.39%
2026-05-16	6.8292	0.02%	0.39%
2026-05-15	6.828	0.37%	0.37%
2026-05-14	6.8025	--	--

更多历史汇率