邮储银行美元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.0127 (-0.20%)
最高 6.4975 (0.16%)
最低 6.4485 (-0.60%)
平均 6.476225 (-0.17%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 6.4746 -- 1000 CNY = 154.45 USD (汇)
2021-09-23 6.4746 -0.11% 1000 CNY = 154.45 USD (汇)
2021-09-22 6.4818 -0.01% 1000 CNY = 154.28 USD (汇)
2021-09-21 6.4825 -- 1000 CNY = 154.26 USD (汇)
2021-09-20 6.4825 -- 1000 CNY = 154.26 USD (汇)
2021-09-19 6.4825 -- 1000 CNY = 154.26 USD (汇)
2021-09-18 6.4825 -- 1000 CNY = 154.26 USD (汇)
2021-09-17 6.4825 0.12% 1000 CNY = 154.26 USD (汇)
2021-09-16 6.4745 0.40% 1000 CNY = 154.45 USD (汇)
2021-09-15 6.4485 -0.12% 1000 CNY = 155.07 USD (汇)
2021-09-14 6.456 -0.19% 1000 CNY = 154.89 USD (汇)
2021-09-13 6.468 0.12% 1000 CNY = 154.61 USD (汇)
2021-09-12 6.4602 -- 1000 CNY = 154.79 USD (汇)
2021-09-11 6.4602 -- 1000 CNY = 154.79 USD (汇)
2021-09-10 6.4602 -0.23% 1000 CNY = 154.79 USD (汇)
2021-09-09 6.4749 -0.05% 1000 CNY = 154.44 USD (汇)
2021-09-08 6.4779 -0.07% 1000 CNY = 154.37 USD (汇)
2021-09-07 6.4825 0.07% 1000 CNY = 154.26 USD (汇)
2021-09-06 6.4777 0.14% 1000 CNY = 154.38 USD (汇)
2021-09-05 6.4685 -- 1000 CNY = 154.60 USD (汇)
2021-09-04 6.4685 -- 1000 CNY = 154.60 USD (汇)
2021-09-03 6.4685 -0.06% 1000 CNY = 154.60 USD (汇)
2021-09-02 6.4727 -0.06% 1000 CNY = 154.50 USD (汇)
2021-09-01 6.4768 0.00% 1000 CNY = 154.40 USD (汇)
2021-08-31 6.4765 -0.10% 1000 CNY = 154.40 USD (汇)
2021-08-30 6.4829 -0.08% 1000 CNY = 154.25 USD (汇)
2021-08-29 6.488 -- 1000 CNY = 154.13 USD (汇)
2021-08-28 6.488 -- 1000 CNY = 154.13 USD (汇)
2021-08-27 6.488 -0.15% 1000 CNY = 154.13 USD (汇)
2021-08-26 6.4975 0.09% 1000 CNY = 153.91 USD (汇)
2021-08-25 6.4919 0.07% 1000 CNY = 154.04 USD (汇)
2021-08-24 6.4873 -- 1000 CNY = 154.15 USD (汇)