1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史
历史汇率趋势

邮储银行美元现汇买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.043 (-0.64%)
最高 6.7002 (0.00%)
最低 6.6572 (-0.64%)
平均 6.677059 (-0.35%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 6.6572 -- -0.64%
2026-10-24 6.6572 -- -0.64%
2026-10-23 6.6572 -0.06% -0.64%
2026-10-22 6.6615 -0.02% -0.58%
2026-10-21 6.6628 -0.03% -0.56%
2026-10-20 6.6651 -0.04% -0.52%
2026-10-19 6.6679 -0.08% -0.48%
2026-10-18 6.673 -- -0.41%
2026-10-17 6.673 -- -0.41%
2026-10-16 6.673 -0.07% -0.41%
2026-10-15 6.6778 -0.11% -0.33%
2026-10-14 6.6849 0.09% -0.23%
2026-10-13 6.6791 -0.02% -0.31%
2026-10-12 6.6805 0.01% -0.29%
2026-10-11 6.6795 -- -0.31%
2026-10-10 6.6795 -- -0.31%
2026-10-09 6.6795 -0.17% -0.31%
2026-10-08 6.6906 0.25% -0.14%
2026-10-07 6.6738 -- -0.39%
2026-10-06 6.6738 -- -0.39%
2026-10-05 6.6738 -0.15% -0.39%
2026-10-04 6.684 0.15% -0.24%
2026-10-03 6.6738 -- -0.39%
2026-10-02 6.6738 -- -0.39%
2026-10-01 6.6738 -0.15% -0.39%
2026-09-30 6.6838 -0.12% -0.24%
2026-09-29 6.692 -0.08% -0.12%
2026-09-28 6.6971 0.12% -0.05%
2026-09-27 6.6889 -- -0.17%
2026-09-26 6.6889 -- -0.17%
2026-09-25 6.6889 -0.17% -0.17%
2026-09-24 6.7002 -- --
更多历史汇率