邮储银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-28	6.8239	0.17%	-1.04%
2026-04-27	6.8124	-0.09%	-1.20%
2026-04-26	6.8183	--	-1.12%
2026-04-25	6.8183	-0.00%	-1.12%
2026-04-24	6.8184	0.06%	-1.12%
2026-04-23	6.8142	-0.01%	-1.18%
2026-04-22	6.8146	0.09%	-1.17%
2026-04-21	6.8085	0.06%	-1.26%
2026-04-20	6.8042	0.00%	-1.32%
2026-04-19	6.8039	--	-1.33%
2026-04-18	6.8039	-0.00%	-1.33%
2026-04-17	6.804	-0.06%	-1.33%
2026-04-16	6.8078	0.04%	-1.27%
2026-04-15	6.8051	0.04%	-1.31%
2026-04-14	6.8027	-0.21%	-1.34%
2026-04-13	6.8173	0.18%	-1.13%
2026-04-12	6.8053	--	-1.31%
2026-04-11	6.8053	-0.15%	-1.31%
2026-04-10	6.8155	-0.04%	-1.16%
2026-04-09	6.8184	0.04%	-1.12%
2026-04-08	6.8159	-0.48%	-1.15%
2026-04-07	6.8485	-0.33%	-0.68%
2026-04-06	6.871	--	-0.35%
2026-04-05	6.871	--	-0.35%
2026-04-04	6.871	0.02%	-0.35%
2026-04-03	6.8695	-0.07%	-0.38%
2026-04-02	6.8745	0.21%	-0.30%
2026-04-01	6.86	-0.35%	-0.51%
2026-03-31	6.884	-0.21%	-0.17%
2026-03-30	6.8985	0.04%	0.04%
2026-03-29	6.8954	--	--
2026-03-28	6.8954	--	--

更多历史汇率