1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.063 (-0.88%)
最高 7.1872 (0.09%)
最低 7.1174 (-0.88%)
平均 7.160978 (-0.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 7.1174 -- -0.88%
2025-08-29 7.1174 -0.00% -0.88%
2025-08-28 7.1176 -0.31% -0.87%
2025-08-27 7.1397 0.01% -0.57%
2025-08-26 7.139 0.01% -0.58%
2025-08-25 7.138 -0.21% -0.59%
2025-08-24 7.153 -- -0.38%
2025-08-23 7.153 0.01% -0.38%
2025-08-22 7.1521 -0.20% -0.39%
2025-08-21 7.1663 0.05% -0.20%
2025-08-20 7.1627 -0.09% -0.25%
2025-08-19 7.1689 -0.04% -0.16%
2025-08-18 7.1717 0.03% -0.12%
2025-08-17 7.1695 -- -0.15%
2025-08-16 7.1695 0.01% -0.15%
2025-08-15 7.1688 0.03% -0.16%
2025-08-14 7.1665 0.07% -0.19%
2025-08-13 7.1614 -0.03% -0.26%
2025-08-12 7.1637 -0.16% -0.23%
2025-08-11 7.1754 0.12% -0.07%
2025-08-10 7.1669 -- -0.19%
2025-08-09 7.1669 -0.06% -0.19%
2025-08-08 7.1709 0.05% -0.13%
2025-08-07 7.1676 -0.01% -0.18%
2025-08-06 7.1681 -0.03% -0.17%
2025-08-05 7.1705 0.08% -0.14%
2025-08-04 7.165 -0.20% -0.21%
2025-08-03 7.1794 -- -0.01%
2025-08-02 7.1794 0.03% -0.01%
2025-08-01 7.1774 -0.14% -0.04%
2025-07-31 7.1872 0.09% 0.09%
2025-07-30 7.1804 -- --
更多历史汇率