1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.029 (-0.41%)
最高 7.1506 (0.09%)
最低 7.1066 (-0.53%)
平均 7.124281 (-0.28%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 7.1153 0.04% -0.41%
2025-06-16 7.1125 -0.04% -0.45%
2025-06-15 7.1151 -- -0.41%
2025-06-14 7.1151 0.00% -0.41%
2025-06-13 7.115 0.12% -0.41%
2025-06-12 7.1066 -0.28% -0.53%
2025-06-11 7.1268 0.08% -0.24%
2025-06-10 7.1212 0.12% -0.32%
2025-06-09 7.1128 -0.16% -0.44%
2025-06-08 7.1245 -- -0.28%
2025-06-07 7.1245 -- -0.28%
2025-06-06 7.1245 0.22% -0.28%
2025-06-05 7.109 -0.03% -0.49%
2025-06-04 7.111 -0.14% -0.47%
2025-06-03 7.1212 -0.12% -0.32%
2025-06-02 7.1301 -- -0.20%
2025-06-01 7.1301 -- -0.20%
2025-05-31 7.1301 -0.02% -0.20%
2025-05-30 7.1315 0.17% -0.18%
2025-05-29 7.1195 -0.14% -0.35%
2025-05-28 7.1292 0.00% -0.21%
2025-05-27 7.129 0.12% -0.21%
2025-05-26 7.1208 0.10% -0.33%
2025-05-25 7.1138 -- -0.43%
2025-05-24 7.1138 -- -0.43%
2025-05-23 7.1138 -0.33% -0.43%
2025-05-22 7.1377 0.04% -0.09%
2025-05-21 7.1352 -0.22% -0.13%
2025-05-20 7.1506 0.03% 0.09%
2025-05-19 7.1481 0.05% 0.05%
2025-05-18 7.1443 -- --
2025-05-17 7.1443 -- --
更多历史汇率