1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.042 (-0.59%)
最高 7.098 (0.20%)
最低 7.0416 (-0.59%)
平均 7.067234 (-0.23%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 7.0416 -- -0.59%
2025-12-14 7.0416 -- -0.59%
2025-12-13 7.0416 -0.00% -0.59%
2025-12-12 7.0418 -0.03% -0.59%
2025-12-11 7.044 -0.13% -0.56%
2025-12-10 7.053 0.04% -0.43%
2025-12-09 7.0503 -0.11% -0.47%
2025-12-08 7.058 0.01% -0.36%
2025-12-07 7.0572 -- -0.37%
2025-12-06 7.0572 0.02% -0.37%
2025-12-05 7.0556 -0.03% -0.40%
2025-12-04 7.0578 0.10% -0.36%
2025-12-03 7.0506 -0.09% -0.47%
2025-12-02 7.057 -0.02% -0.38%
2025-12-01 7.0585 -0.05% -0.35%
2025-11-30 7.0619 -- -0.31%
2025-11-29 7.0619 0.00% -0.31%
2025-11-28 7.0616 -0.06% -0.31%
2025-11-27 7.0659 0.04% -0.25%
2025-11-26 7.0628 -0.12% -0.29%
2025-11-25 7.0715 -0.25% -0.17%
2025-11-24 7.089 -0.01% 0.08%
2025-11-23 7.0895 -- 0.08%
2025-11-22 7.0895 -0.07% 0.08%
2025-11-21 7.0942 -0.05% 0.15%
2025-11-20 7.098 0.02% 0.20%
2025-11-19 7.0963 0.03% 0.18%
2025-11-18 7.0941 -0.01% 0.15%
2025-11-17 7.0949 0.13% 0.16%
2025-11-16 7.0855 -- 0.03%
2025-11-15 7.0855 0.03% 0.03%
2025-11-14 7.0836 -- --
更多历史汇率