1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史
历史汇率趋势

邮储银行美元现钞卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0454 (-0.67%)
最高 6.7404 (0.14%)
最低 6.6854 (-0.67%)
平均 6.716028 (-0.22%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 6.6854 -- -0.67%
2026-10-24 6.6854 -- -0.67%
2026-10-23 6.6854 -0.07% -0.67%
2026-10-22 6.6898 -0.02% -0.61%
2026-10-21 6.691 -0.03% -0.59%
2026-10-20 6.6933 -0.05% -0.56%
2026-10-19 6.6964 -0.09% -0.51%
2026-10-18 6.7023 -- -0.42%
2026-10-17 6.7023 0.01% -0.42%
2026-10-16 6.7013 -0.08% -0.44%
2026-10-15 6.7064 -0.11% -0.36%
2026-10-14 6.7138 0.09% -0.25%
2026-10-13 6.7078 -0.02% -0.34%
2026-10-12 6.709 0.02% -0.32%
2026-10-11 6.7079 -- -0.34%
2026-10-10 6.7079 -- -0.34%
2026-10-09 6.7079 -0.17% -0.34%
2026-10-08 6.7195 -0.31% -0.17%
2026-10-07 6.7404 -- 0.14%
2026-10-06 6.7404 -- 0.14%
2026-10-05 6.7404 0.15% 0.14%
2026-10-04 6.7302 -0.15% -0.01%
2026-10-03 6.7404 -- 0.14%
2026-10-02 6.7404 -- 0.14%
2026-10-01 6.7404 0.15% 0.14%
2026-09-30 6.7302 0.13% -0.01%
2026-09-29 6.7215 -0.08% -0.14%
2026-09-28 6.7271 -0.18% -0.05%
2026-09-27 6.7393 -- 0.13%
2026-09-26 6.7393 -- 0.13%
2026-09-25 6.7393 0.13% 0.13%
2026-09-24 6.7308 -- --
更多历史汇率