顺德农商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.875	-0.01%	-1.07%
2026-04-28	0.8751	0.23%	-1.06%
2026-04-27	0.8731	-0.17%	-1.29%
2026-04-24	0.8746	0.02%	-1.12%
2026-04-23	0.8744	0.06%	-1.14%
2026-04-22	0.8739	0.07%	-1.20%
2026-04-21	0.8733	0.03%	-1.27%
2026-04-20	0.873	--	-1.30%
2026-04-17	0.873	-0.15%	-1.30%
2026-04-16	0.8743	0.17%	-1.15%
2026-04-15	0.8728	0.03%	-1.32%
2026-04-14	0.8725	-0.23%	-1.36%
2026-04-13	0.8745	0.03%	-1.13%
2026-04-10	0.8742	-0.13%	-1.16%
2026-04-09	0.8753	0.08%	-1.04%
2026-04-08	0.8746	-0.42%	-1.12%
2026-04-07	0.8783	-0.25%	-0.70%
2026-04-03	0.8805	-0.10%	-0.45%
2026-04-02	0.8814	0.28%	-0.35%
2026-04-01	0.8789	-0.42%	-0.63%
2026-03-31	0.8826	-0.21%	-0.21%
2026-03-30	0.8845	--	--

更多历史汇率