顺德农商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.8655	-0.18%	-0.37%
2026-06-11	0.8671	0.01%	-0.18%
2026-06-10	0.867	0.07%	-0.20%
2026-06-09	0.8664	-0.18%	-0.26%
2026-06-08	0.868	--	-0.08%
2026-06-05	0.868	0.13%	-0.08%
2026-06-04	0.8669	0.02%	-0.21%
2026-06-03	0.8667	0.17%	-0.23%
2026-06-02	0.8652	-0.09%	-0.40%
2026-06-01	0.866	0.03%	-0.31%
2026-05-29	0.8657	-0.18%	-0.35%
2026-05-28	0.8673	-0.05%	-0.16%
2026-05-27	0.8677	-0.07%	-0.12%
2026-05-26	0.8683	--	-0.05%
2026-05-25	0.8683	-0.16%	-0.05%
2026-05-22	0.8697	-0.11%	0.12%
2026-05-21	0.8707	0.01%	0.23%
2026-05-20	0.8706	-0.18%	0.22%
2026-05-19	0.8722	0.16%	0.40%
2026-05-18	0.8708	-0.15%	0.24%
2026-05-15	0.8721	0.39%	0.39%
2026-05-14	0.8687	--	--

更多历史汇率