顺德农商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	0.9193	0.05%	0.47%
2025-07-30	0.9188	0.19%	0.42%
2025-07-29	0.9171	0.03%	0.23%
2025-07-28	0.9168	0.15%	0.20%
2025-07-25	0.9154	0.18%	0.04%
2025-07-24	0.9138	-0.03%	-0.13%
2025-07-23	0.9141	-0.21%	-0.10%
2025-07-22	0.916	0.02%	0.11%
2025-07-21	0.9158	-0.10%	0.09%
2025-07-18	0.9167	-0.12%	0.19%
2025-07-17	0.9178	0.03%	0.31%
2025-07-16	0.9175	0.03%	0.27%
2025-07-15	0.9172	0.11%	0.24%
2025-07-14	0.9162	0.05%	0.13%
2025-07-11	0.9157	-0.12%	0.08%
2025-07-10	0.9168	-0.03%	0.20%
2025-07-09	0.9171	0.03%	0.23%
2025-07-08	0.9168	0.05%	0.20%
2025-07-07	0.9163	0.13%	0.14%
2025-07-04	0.9151	-0.04%	0.01%
2025-07-03	0.9155	0.01%	0.05%
2025-07-02	0.9154	0.04%	0.04%
2025-07-01	0.915	--	--

更多历史汇率