1. 一站式汇率
  2. 银行牌价
  3. 顺德农商
  4. 历史

顺德农商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0052 (-0.56%)
最高 0.9232 (0.18%)
最低 0.9163 (-0.56%)
平均 0.918475 (-0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.9163 -- -0.56%
2025-09-17 0.9163 -0.05% -0.56%
2025-09-16 0.9168 -0.10% -0.51%
2025-09-15 0.9177 -0.01% -0.41%
2025-09-12 0.9178 0.15% -0.40%
2025-09-11 0.9164 -0.03% -0.55%
2025-09-10 0.9167 -0.07% -0.52%
2025-09-09 0.9173 -0.02% -0.46%
2025-09-08 0.9175 -- -0.43%
2025-09-05 0.9175 -0.07% -0.43%
2025-09-04 0.9181 -0.02% -0.37%
2025-09-03 0.9183 0.10% -0.35%
2025-09-02 0.9174 -0.05% -0.44%
2025-09-01 0.9179 0.08% -0.39%
2025-08-29 0.9172 0.01% -0.47%
2025-08-28 0.9171 -0.49% -0.48%
2025-08-27 0.9216 0.11% 0.01%
2025-08-26 0.9206 0.29% -0.10%
2025-08-25 0.9179 -0.24% -0.39%
2025-08-22 0.9201 -0.12% -0.15%
2025-08-21 0.9212 0.02% -0.03%
2025-08-20 0.921 -0.24% -0.05%
2025-08-19 0.9232 0.18% 0.18%
2025-08-18 0.9215 -- --
更多历史汇率