顺德农商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.9126	0.07%	-0.50%
2025-09-17	0.912	-0.05%	-0.57%
2025-09-16	0.9125	-0.10%	-0.51%
2025-09-15	0.9134	-0.01%	-0.41%
2025-09-12	0.9135	0.15%	-0.40%
2025-09-11	0.9121	-0.03%	-0.56%
2025-09-10	0.9124	-0.07%	-0.52%
2025-09-09	0.913	-0.02%	-0.46%
2025-09-08	0.9132	--	-0.44%
2025-09-05	0.9132	-0.07%	-0.44%
2025-09-04	0.9138	-0.02%	-0.37%
2025-09-03	0.914	0.10%	-0.35%
2025-09-02	0.9131	-0.05%	-0.45%
2025-09-01	0.9136	0.08%	-0.39%
2025-08-29	0.9129	0.01%	-0.47%
2025-08-28	0.9128	-0.49%	-0.48%
2025-08-27	0.9173	0.11%	0.01%
2025-08-26	0.9163	0.30%	-0.10%
2025-08-25	0.9136	-0.24%	-0.39%
2025-08-22	0.9158	-0.12%	-0.15%
2025-08-21	0.9169	0.02%	-0.03%
2025-08-20	0.9167	-0.24%	-0.05%
2025-08-19	0.9189	0.19%	0.19%
2025-08-18	0.9172	--	--

更多历史汇率