顺德农商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.9129	-0.02%	-0.86%
2025-06-13	0.9131	0.13%	-0.84%
2025-06-12	0.9119	-0.30%	-0.97%
2025-06-11	0.9146	0.09%	-0.67%
2025-06-10	0.9138	0.05%	-0.76%
2025-06-09	0.9133	-0.15%	-0.81%
2025-06-06	0.9147	0.26%	-0.66%
2025-06-05	0.9123	-0.11%	-0.92%
2025-06-04	0.9133	-0.13%	-0.81%
2025-06-03	0.9145	-0.20%	-0.68%
2025-05-30	0.9163	0.15%	-0.49%
2025-05-29	0.9149	-0.12%	-0.64%
2025-05-28	0.916	-0.02%	-0.52%
2025-05-27	0.9162	0.10%	-0.50%
2025-05-26	0.9153	0.01%	-0.60%
2025-05-23	0.9152	-0.36%	-0.61%
2025-05-22	0.9185	0.07%	-0.25%
2025-05-21	0.9179	-0.24%	-0.31%
2025-05-20	0.9201	-0.07%	-0.08%
2025-05-19	0.9207	-0.01%	-0.01%
2025-05-16	0.9208	--	--

更多历史汇率