顺德农商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.8615	-0.17%	-0.35%
2026-06-11	0.863	0.01%	-0.17%
2026-06-10	0.8629	0.07%	-0.19%
2026-06-09	0.8623	-0.19%	-0.25%
2026-06-08	0.8639	--	-0.07%
2026-06-05	0.8639	0.13%	-0.07%
2026-06-04	0.8628	0.02%	-0.20%
2026-06-03	0.8626	0.17%	-0.22%
2026-06-02	0.8611	-0.09%	-0.39%
2026-06-01	0.8619	0.03%	-0.30%
2026-05-29	0.8616	-0.19%	-0.34%
2026-05-28	0.8632	-0.05%	-0.15%
2026-05-27	0.8636	-0.07%	-0.10%
2026-05-26	0.8642	--	-0.03%
2026-05-25	0.8642	-0.16%	-0.03%
2026-05-22	0.8656	-0.10%	0.13%
2026-05-21	0.8665	--	0.23%
2026-05-20	0.8665	-0.18%	0.23%
2026-05-19	0.8681	0.16%	0.42%
2026-05-18	0.8667	-0.15%	0.25%
2026-05-15	0.868	0.40%	0.40%
2026-05-14	0.8645	--	--

更多历史汇率