顺德农商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.8885	-0.01%	-0.94%
2026-01-28	0.8886	-0.13%	-0.93%
2026-01-27	0.8898	-0.03%	-0.79%
2026-01-26	0.8901	-0.12%	-0.76%
2026-01-23	0.8912	-0.13%	-0.64%
2026-01-22	0.8924	0.13%	-0.50%
2026-01-21	0.8912	0.03%	-0.64%
2026-01-20	0.8909	-0.03%	-0.67%
2026-01-19	0.8912	-0.04%	-0.64%
2026-01-16	0.8916	0.01%	-0.59%
2026-01-15	0.8915	-0.12%	-0.60%
2026-01-14	0.8926	0.04%	-0.48%
2026-01-13	0.8922	-0.04%	-0.52%
2026-01-12	0.8926	-0.09%	-0.48%
2026-01-09	0.8934	-0.12%	-0.39%
2026-01-08	0.8945	-0.13%	-0.27%
2026-01-07	0.8957	0.11%	-0.13%
2026-01-06	0.8947	-0.11%	-0.25%
2026-01-05	0.8957	0.09%	-0.13%
2026-01-04	0.8949	-0.12%	-0.22%
2025-12-31	0.896	-0.10%	-0.10%
2025-12-30	0.8969	--	--

更多历史汇率