顺德农商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.8709	-0.01%	-1.08%
2026-04-28	0.871	0.23%	-1.07%
2026-04-27	0.869	-0.17%	-1.29%
2026-04-24	0.8705	0.03%	-1.12%
2026-04-23	0.8702	0.06%	-1.16%
2026-04-22	0.8697	0.06%	-1.22%
2026-04-21	0.8692	0.05%	-1.27%
2026-04-20	0.8688	-0.01%	-1.32%
2026-04-17	0.8689	-0.15%	-1.31%
2026-04-16	0.8702	0.17%	-1.16%
2026-04-15	0.8687	0.03%	-1.33%
2026-04-14	0.8684	-0.23%	-1.36%
2026-04-13	0.8704	0.03%	-1.14%
2026-04-10	0.8701	-0.11%	-1.17%
2026-04-09	0.8711	0.07%	-1.06%
2026-04-08	0.8705	-0.42%	-1.12%
2026-04-07	0.8742	-0.25%	-0.70%
2026-04-03	0.8764	-0.09%	-0.45%
2026-04-02	0.8772	0.27%	-0.36%
2026-04-01	0.8748	-0.41%	-0.64%
2026-03-31	0.8784	-0.23%	-0.23%
2026-03-30	0.8804	--	--

更多历史汇率