顺德农商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.8615	-0.05%	-0.39%
2026-07-28	0.8619	0.12%	-0.35%
2026-07-27	0.8609	-0.12%	-0.46%
2026-07-24	0.8619	-0.06%	-0.35%
2026-07-23	0.8624	0.02%	-0.29%
2026-07-22	0.8622	0.10%	-0.31%
2026-07-21	0.8613	-0.02%	-0.42%
2026-07-20	0.8615	-0.13%	-0.39%
2026-07-18	0.8626	-0.01%	-0.27%
2026-07-17	0.8627	0.05%	-0.25%
2026-07-16	0.8623	0.06%	-0.30%
2026-07-15	0.8618	-0.03%	-0.36%
2026-07-14	0.8621	-0.15%	-0.32%
2026-07-13	0.8634	0.08%	-0.17%
2026-07-10	0.8627	-0.28%	-0.25%
2026-07-09	0.8651	-0.12%	0.02%
2026-07-08	0.8661	0.17%	0.14%
2026-07-07	0.8646	-0.02%	-0.03%
2026-07-06	0.8648	0.23%	-0.01%
2026-07-03	0.8628	-0.06%	-0.24%
2026-07-02	0.8633	-0.08%	-0.18%
2026-07-01	0.864	0.03%	-0.10%
2026-06-30	0.8637	-0.14%	-0.14%
2026-06-29	0.8649	--	--

更多历史汇率