顺德农商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.9053	0.07%	-0.51%
2025-09-17	0.9047	-0.06%	-0.57%
2025-09-16	0.9052	-0.10%	-0.52%
2025-09-15	0.9061	-0.01%	-0.42%
2025-09-12	0.9062	0.15%	-0.41%
2025-09-11	0.9048	-0.03%	-0.56%
2025-09-10	0.9051	-0.07%	-0.53%
2025-09-09	0.9057	-0.02%	-0.46%
2025-09-08	0.9059	--	-0.44%
2025-09-05	0.9059	-0.07%	-0.44%
2025-09-04	0.9065	-0.02%	-0.37%
2025-09-03	0.9067	0.10%	-0.35%
2025-09-02	0.9058	-0.06%	-0.45%
2025-09-01	0.9063	0.08%	-0.40%
2025-08-29	0.9056	0.01%	-0.47%
2025-08-28	0.9055	-0.49%	-0.48%
2025-08-27	0.91	0.11%	0.01%
2025-08-26	0.909	0.29%	-0.10%
2025-08-25	0.9064	-0.23%	-0.38%
2025-08-22	0.9085	-0.12%	-0.15%
2025-08-21	0.9096	0.02%	-0.03%
2025-08-20	0.9094	-0.24%	-0.05%
2025-08-19	0.9116	0.19%	0.19%
2025-08-18	0.9099	--	--

更多历史汇率