顺德农商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.8545	-0.18%	-0.36%
2026-06-11	0.856	--	-0.19%
2026-06-10	0.856	0.08%	-0.19%
2026-06-09	0.8553	-0.19%	-0.27%
2026-06-08	0.8569	-0.01%	-0.08%
2026-06-05	0.857	0.14%	-0.07%
2026-06-04	0.8558	0.01%	-0.21%
2026-06-03	0.8557	0.18%	-0.22%
2026-06-02	0.8542	-0.08%	-0.40%
2026-06-01	0.8549	0.04%	-0.31%
2026-05-29	0.8546	-0.19%	-0.35%
2026-05-28	0.8562	-0.05%	-0.16%
2026-05-27	0.8566	-0.07%	-0.12%
2026-05-26	0.8572	--	-0.05%
2026-05-25	0.8572	-0.16%	-0.05%
2026-05-22	0.8586	-0.12%	0.12%
2026-05-21	0.8596	0.01%	0.23%
2026-05-20	0.8595	-0.19%	0.22%
2026-05-19	0.8611	0.16%	0.41%
2026-05-18	0.8597	-0.15%	0.24%
2026-05-15	0.861	0.40%	0.40%
2026-05-14	0.8576	--	--

更多历史汇率