顺德农商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.8546	-0.04%	-0.40%
2026-07-28	0.8549	0.11%	-0.36%
2026-07-27	0.854	-0.12%	-0.47%
2026-07-24	0.855	-0.06%	-0.35%
2026-07-23	0.8555	0.04%	-0.29%
2026-07-22	0.8552	0.09%	-0.33%
2026-07-21	0.8544	-0.02%	-0.42%
2026-07-20	0.8546	-0.12%	-0.40%
2026-07-18	0.8556	-0.01%	-0.28%
2026-07-17	0.8557	0.04%	-0.27%
2026-07-16	0.8554	0.06%	-0.30%
2026-07-15	0.8549	-0.04%	-0.36%
2026-07-14	0.8552	-0.14%	-0.33%
2026-07-13	0.8564	0.07%	-0.19%
2026-07-10	0.8558	-0.27%	-0.26%
2026-07-09	0.8581	-0.12%	0.01%
2026-07-08	0.8591	0.16%	0.13%
2026-07-07	0.8577	-0.01%	-0.03%
2026-07-06	0.8578	0.22%	-0.02%
2026-07-03	0.8559	-0.06%	-0.24%
2026-07-02	0.8564	-0.08%	-0.19%
2026-07-01	0.8571	0.05%	-0.10%
2026-06-30	0.8567	-0.15%	-0.15%
2026-06-29	0.858	--	--

更多历史汇率