顺德农商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.8639	-0.01%	-1.08%
2026-04-28	0.864	0.23%	-1.06%
2026-04-27	0.862	-0.17%	-1.29%
2026-04-24	0.8635	0.03%	-1.12%
2026-04-23	0.8632	0.06%	-1.16%
2026-04-22	0.8627	0.06%	-1.21%
2026-04-21	0.8622	0.05%	-1.27%
2026-04-20	0.8618	-0.01%	-1.32%
2026-04-17	0.8619	-0.15%	-1.31%
2026-04-16	0.8632	0.17%	-1.16%
2026-04-15	0.8617	0.03%	-1.33%
2026-04-14	0.8614	-0.23%	-1.36%
2026-04-13	0.8634	0.05%	-1.13%
2026-04-10	0.863	-0.13%	-1.18%
2026-04-09	0.8641	0.07%	-1.05%
2026-04-08	0.8635	-0.42%	-1.12%
2026-04-07	0.8671	-0.26%	-0.71%
2026-04-03	0.8694	-0.09%	-0.45%
2026-04-02	0.8702	0.29%	-0.35%
2026-04-01	0.8677	-0.42%	-0.64%
2026-03-31	0.8714	-0.22%	-0.22%
2026-03-30	0.8733	--	--

更多历史汇率