顺德农商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.9068	-0.11%	0.32%
2025-07-31	0.9078	0.07%	0.43%
2025-07-30	0.9072	0.19%	0.37%
2025-07-29	0.9055	0.03%	0.18%
2025-07-28	0.9052	0.14%	0.14%
2025-07-25	0.9039	0.18%	--
2025-07-24	0.9023	-0.02%	-0.18%
2025-07-23	0.9025	-0.21%	-0.15%
2025-07-22	0.9044	0.01%	0.06%
2025-07-21	0.9043	-0.10%	0.04%
2025-07-18	0.9052	-0.11%	0.14%
2025-07-17	0.9062	0.03%	0.25%
2025-07-16	0.9059	0.03%	0.22%
2025-07-15	0.9056	0.11%	0.19%
2025-07-14	0.9046	0.06%	0.08%
2025-07-11	0.9041	-0.13%	0.02%
2025-07-10	0.9053	-0.02%	0.15%
2025-07-09	0.9055	0.02%	0.18%
2025-07-08	0.9053	0.06%	0.15%
2025-07-07	0.9048	0.14%	0.10%
2025-07-04	0.9035	-0.04%	-0.04%
2025-07-03	0.9039	--	--
2025-07-02	0.9039	--	--

更多历史汇率