顺德农商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.8813	-0.01%	-0.94%
2026-01-28	0.8814	-0.14%	-0.93%
2026-01-27	0.8826	-0.03%	-0.80%
2026-01-26	0.8829	-0.14%	-0.76%
2026-01-23	0.8841	-0.12%	-0.63%
2026-01-22	0.8852	0.12%	-0.51%
2026-01-21	0.8841	0.05%	-0.63%
2026-01-20	0.8837	-0.03%	-0.67%
2026-01-19	0.884	-0.06%	-0.64%
2026-01-16	0.8845	0.02%	-0.58%
2026-01-15	0.8843	-0.12%	-0.61%
2026-01-14	0.8854	0.05%	-0.48%
2026-01-13	0.885	-0.05%	-0.53%
2026-01-12	0.8854	-0.09%	-0.48%
2026-01-09	0.8862	-0.12%	-0.39%
2026-01-08	0.8873	-0.14%	-0.27%
2026-01-07	0.8885	0.11%	-0.13%
2026-01-06	0.8875	-0.11%	-0.25%
2026-01-05	0.8885	-0.03%	-0.13%
2026-01-04	0.8888	--	-0.10%
2025-12-31	0.8888	-0.10%	-0.10%
2025-12-30	0.8897	--	--

更多历史汇率