历史汇率趋势

顺德农商银行港币现钞买入价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0055 (-0.65%)
最高	0.8469 (0.00%)
最低	0.8414 (-0.65%)
平均	0.843824 (-0.36%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	0.8414	-0.04%	-0.65%
2026-10-26	0.8417	-0.04%	-0.61%
2026-10-23	0.842	-0.14%	-0.58%
2026-10-22	0.8432	0.12%	-0.44%
2026-10-21	0.8422	-0.01%	-0.55%
2026-10-20	0.8423	-0.05%	-0.54%
2026-10-19	0.8427	-0.07%	-0.50%
2026-10-16	0.8433	-0.08%	-0.43%
2026-10-15	0.844	-0.11%	-0.34%
2026-10-14	0.8449	0.08%	-0.24%
2026-10-13	0.8442	-0.02%	-0.32%
2026-10-12	0.8444	0.02%	-0.30%
2026-10-09	0.8442	-0.15%	-0.32%
2026-10-08	0.8455	-0.06%	-0.17%
2026-09-30	0.846	-0.01%	-0.11%
2026-09-29	0.8461	-0.09%	-0.09%
2026-09-28	0.8469	--	--