1. 一站式汇率
  2. 银行牌价
  3. 顺德农商
  4. 历史

顺德农商银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003 (0.33%)
最高 0.9193 (0.43%)
最低 0.9138 (-0.17%)
平均 0.916504 (0.12%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 0.9184 -0.10% 0.33%
2025-07-31 0.9193 0.05% 0.43%
2025-07-30 0.9188 0.19% 0.37%
2025-07-29 0.9171 0.03% 0.19%
2025-07-28 0.9168 0.15% 0.15%
2025-07-25 0.9154 0.18% --
2025-07-24 0.9138 -0.03% -0.17%
2025-07-23 0.9141 -0.21% -0.14%
2025-07-22 0.916 0.02% 0.07%
2025-07-21 0.9158 -0.10% 0.04%
2025-07-18 0.9167 -0.12% 0.14%
2025-07-17 0.9178 0.03% 0.26%
2025-07-16 0.9175 0.03% 0.23%
2025-07-15 0.9172 0.11% 0.20%
2025-07-14 0.9162 0.05% 0.09%
2025-07-11 0.9157 -0.12% 0.03%
2025-07-10 0.9168 -0.03% 0.15%
2025-07-09 0.9171 0.03% 0.19%
2025-07-08 0.9168 0.05% 0.15%
2025-07-07 0.9163 0.13% 0.10%
2025-07-04 0.9151 -0.04% -0.03%
2025-07-03 0.9155 0.01% 0.01%
2025-07-02 0.9154 -- --
更多历史汇率