历史汇率趋势

顺德农商银行港币现钞卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0055 (-0.64%)
最高	0.8578 (0.00%)
最低	0.8523 (-0.64%)
平均	0.854724 (-0.36%)

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	0.8523	-0.04%	-0.64%
2026-10-26	0.8526	-0.04%	-0.61%
2026-10-23	0.8529	-0.14%	-0.57%
2026-10-22	0.8541	0.12%	-0.43%
2026-10-21	0.8531	-0.01%	-0.55%
2026-10-20	0.8532	-0.05%	-0.54%
2026-10-19	0.8536	-0.07%	-0.49%
2026-10-16	0.8542	-0.08%	-0.42%
2026-10-15	0.8549	-0.11%	-0.34%
2026-10-14	0.8558	0.08%	-0.23%
2026-10-13	0.8551	-0.02%	-0.31%
2026-10-12	0.8553	0.02%	-0.29%
2026-10-09	0.8551	-0.15%	-0.31%
2026-10-08	0.8564	-0.06%	-0.16%
2026-09-30	0.8569	-0.01%	-0.10%
2026-09-29	0.857	-0.09%	-0.09%
2026-09-28	0.8578	--	--