盛京银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.86459	0.05%	-0.31%
2026-07-28	0.86415	-0.01%	-0.37%
2026-07-27	0.8642	-0.09%	-0.36%
2026-07-24	0.865	0.03%	-0.27%
2026-07-23	0.8647	-0.06%	-0.30%
2026-07-22	0.86518	0.12%	-0.25%
2026-07-21	0.86411	-0.01%	-0.37%
2026-07-20	0.8642	-0.16%	-0.36%
2026-07-17	0.86555	0.12%	-0.20%
2026-07-16	0.8645	-0.06%	-0.33%
2026-07-15	0.86503	-0.10%	-0.26%
2026-07-14	0.86591	-0.04%	-0.16%
2026-07-13	0.86626	0.05%	-0.12%
2026-07-10	0.86586	-0.23%	-0.17%
2026-07-09	0.86789	-0.07%	0.07%
2026-07-08	0.86846	0.09%	0.13%
2026-07-07	0.86767	0.03%	0.04%
2026-07-06	0.86737	0.19%	0.01%
2026-07-03	0.86573	-0.08%	-0.18%
2026-07-02	0.8664	-0.10%	-0.11%
2026-07-01	0.8673	0.10%	-0.00%
2026-06-30	0.86644	-0.10%	-0.10%
2026-06-29	0.86732	--	--

更多历史汇率