1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.004145 (0.44%)
最高 0.948225 (1.59%)
最低 0.93341 (0.00%)
平均 0.941431 (0.86%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.937555 0.01% 0.44%
2025-04-29 0.93743 -0.50% 0.43%
2025-04-28 0.94211 0.19% 0.93%
2025-04-25 0.940355 -0.12% 0.74%
2025-04-24 0.941445 0.00% 0.86%
2025-04-23 0.94144 -0.28% 0.86%
2025-04-22 0.94409 0.40% 1.14%
2025-04-21 0.940305 -0.16% 0.74%
2025-04-18 0.941855 0.10% 0.90%
2025-04-17 0.940895 -0.43% 0.80%
2025-04-16 0.944985 0.13% 1.24%
2025-04-15 0.94379 0.12% 1.11%
2025-04-14 0.94262 -0.25% 0.99%
2025-04-11 0.945025 -0.22% 1.24%
2025-04-10 0.947065 -0.12% 1.46%
2025-04-09 0.948225 0.30% 1.59%
2025-04-08 0.945385 0.32% 1.28%
2025-04-07 0.94239 0.25% 0.96%
2025-04-03 0.94004 0.46% 0.71%
2025-04-02 0.935725 0.04% 0.25%
2025-04-01 0.935345 0.21% 0.21%
2025-03-31 0.93341 -- --
更多历史汇率