盛京银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.86419	-0.22%	-0.40%
2026-06-11	0.86613	0.01%	-0.17%
2026-06-10	0.86605	0.11%	-0.18%
2026-06-09	0.86509	-0.25%	-0.29%
2026-06-08	0.86723	0.19%	-0.05%
2026-06-05	0.86555	-0.06%	-0.24%
2026-06-04	0.86607	0.07%	-0.18%
2026-06-03	0.8655	0.18%	-0.25%
2026-06-02	0.86395	-0.05%	-0.42%
2026-06-01	0.86439	-0.08%	-0.37%
2026-05-29	0.86504	-0.20%	-0.30%
2026-05-28	0.86676	-0.01%	-0.10%
2026-05-27	0.86684	-0.06%	-0.09%
2026-05-26	0.86737	0.04%	-0.03%
2026-05-25	0.86706	-0.14%	-0.07%
2026-05-22	0.86831	-0.06%	0.08%
2026-05-21	0.8688	-0.15%	0.13%
2026-05-20	0.87013	0.03%	0.29%
2026-05-19	0.86989	0.06%	0.26%
2026-05-18	0.8694	-0.11%	0.20%
2026-05-15	0.87034	0.31%	0.31%
2026-05-14	0.86763	--	--

更多历史汇率