盛京银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	0.917405	0.17%	0.41%
2025-07-30	0.915865	0.06%	0.24%
2025-07-29	0.915355	0.03%	0.19%
2025-07-28	0.915035	0.05%	0.15%
2025-07-25	0.9146	0.23%	0.11%
2025-07-24	0.91247	-0.11%	-0.13%
2025-07-23	0.913515	-0.20%	-0.01%
2025-07-22	0.915315	0.00%	0.18%
2025-07-21	0.9153	-0.05%	0.18%
2025-07-18	0.91578	-0.06%	0.23%
2025-07-17	0.91636	0.09%	0.30%
2025-07-16	0.915565	0.05%	0.21%
2025-07-15	0.915065	0.06%	0.16%
2025-07-14	0.914505	-2.89%	0.10%
2025-07-12	0.941695	2.95%	3.07%
2025-07-11	0.91474	-0.09%	0.12%
2025-07-10	0.915545	-0.07%	0.21%
2025-07-09	0.916165	0.13%	0.28%
2025-07-08	0.914955	-0.02%	0.14%
2025-07-07	0.915115	0.13%	0.16%
2025-07-04	0.913895	0.05%	0.03%
2025-07-03	0.913435	-0.09%	-0.02%
2025-07-02	0.91422	0.06%	0.06%
2025-07-01	0.913635	--	--

更多历史汇率