盛京银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.88827	-0.03%	-1.30%
2026-01-28	0.88857	-0.20%	-1.27%
2026-01-27	0.89036	-0.04%	-1.07%
2026-01-26	0.89069	-0.08%	-1.03%
2026-01-23	0.89136	0.02%	-0.96%
2026-01-22	0.89117	-0.05%	-0.98%
2026-01-21	0.89159	0.09%	-0.93%
2026-01-20	0.89079	-0.07%	-1.02%
2026-01-19	0.89143	-0.04%	-0.95%
2026-01-16	0.8918	-0.02%	-0.91%
2026-01-15	0.89199	-0.08%	-0.89%
2026-01-14	0.8927	-0.00%	-0.81%
2026-01-13	0.89272	-0.03%	-0.81%
2026-01-12	0.89299	-0.11%	-0.78%
2026-01-09	0.89397	-0.04%	-0.67%
2026-01-08	0.89434	-0.18%	-0.63%
2026-01-07	0.89594	0.12%	-0.45%
2026-01-06	0.89491	0.02%	-0.57%
2026-01-05	0.8947	-0.17%	-0.59%
2025-12-31	0.89619	-0.05%	-0.42%
2025-12-30	0.8966	-0.38%	-0.38%
2025-12-29	0.9	--	--

更多历史汇率