盛京银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	0.934655	0.01%	0.24%
2025-04-29	0.93453	-0.50%	0.22%
2025-04-28	0.93921	0.19%	0.73%
2025-04-25	0.937455	-0.12%	0.54%
2025-04-24	0.938545	0.00%	0.65%
2025-04-23	0.93854	-0.28%	0.65%
2025-04-22	0.94119	0.40%	0.94%
2025-04-21	0.937405	-0.17%	0.53%
2025-04-18	0.938955	0.10%	0.70%
2025-04-17	0.937995	-0.43%	0.60%
2025-04-16	0.942085	0.13%	1.03%
2025-04-15	0.94089	0.12%	0.91%
2025-04-14	0.93972	-0.26%	0.78%
2025-04-11	0.942125	-0.22%	1.04%
2025-04-10	0.944165	-0.12%	1.26%
2025-04-09	0.945325	0.30%	1.38%
2025-04-08	0.942485	0.32%	1.08%
2025-04-07	0.93949	0.25%	0.76%
2025-04-03	0.93714	0.46%	0.50%
2025-04-02	0.932825	0.04%	0.04%
2025-04-01	0.932445	--	--

更多历史汇率