盛京银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.86129	-0.22%	-0.40%
2026-06-11	0.86323	0.01%	-0.17%
2026-06-10	0.86315	0.11%	-0.18%
2026-06-09	0.86219	-0.25%	-0.29%
2026-06-08	0.86433	0.19%	-0.05%
2026-06-05	0.86265	-0.06%	-0.24%
2026-06-04	0.86317	0.07%	-0.18%
2026-06-03	0.8626	0.18%	-0.25%
2026-06-02	0.86105	-0.05%	-0.43%
2026-06-01	0.86149	-0.08%	-0.37%
2026-05-29	0.86214	-0.20%	-0.30%
2026-05-28	0.86386	-0.01%	-0.10%
2026-05-27	0.86394	-0.06%	-0.09%
2026-05-26	0.86447	0.04%	-0.03%
2026-05-25	0.86416	-0.14%	-0.07%
2026-05-22	0.86541	-0.06%	0.08%
2026-05-21	0.8659	-0.15%	0.14%
2026-05-20	0.86723	0.03%	0.29%
2026-05-19	0.86699	0.06%	0.26%
2026-05-18	0.8665	-0.11%	0.20%
2026-05-15	0.86744	0.31%	0.31%
2026-05-14	0.86473	--	--

更多历史汇率