盛京银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.87026	-0.06%	-1.17%
2026-04-28	0.87078	0.21%	-1.12%
2026-04-27	0.86897	-0.18%	-1.32%
2026-04-24	0.87051	-0.03%	-1.15%
2026-04-23	0.87075	0.16%	-1.12%
2026-04-22	0.86938	0.07%	-1.27%
2026-04-21	0.8688	-0.02%	-1.34%
2026-04-20	0.86895	-0.13%	-1.32%
2026-04-17	0.87009	0.08%	-1.19%
2026-04-16	0.86936	0.09%	-1.28%
2026-04-15	0.86862	0.03%	-1.36%
2026-04-14	0.86838	-0.30%	-1.39%
2026-04-13	0.87097	0.03%	-1.09%
2026-04-10	0.8707	-0.10%	-1.12%
2026-04-09	0.87156	0.19%	-1.03%
2026-04-08	0.86995	-0.42%	-1.21%
2026-04-07	0.87364	-0.28%	-0.79%
2026-04-03	0.87608	-0.19%	-0.51%
2026-04-02	0.87775	0.31%	-0.32%
2026-04-01	0.875	-0.52%	-0.64%
2026-03-31	0.87961	-0.11%	-0.11%
2026-03-30	0.8806	--	--

更多历史汇率