历史汇率趋势

盛京银行港币现钞卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.00572 (-0.67%)
最高	0.85697 (0.00%)
最低	0.85123 (-0.67%)
平均	0.853575 (-0.40%)

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	0.85125	0.00%	-0.67%
2026-10-26	0.85123	-0.09%	-0.67%
2026-10-23	0.852	-0.01%	-0.58%
2026-10-22	0.85207	-0.02%	-0.57%
2026-10-21	0.8522	--	-0.56%
2026-10-20	0.8522	-0.05%	-0.56%
2026-10-19	0.8526	-0.07%	-0.51%
2026-10-16	0.8532	-0.08%	-0.44%
2026-10-15	0.85386	-0.01%	-0.36%
2026-10-14	0.85394	-0.03%	-0.35%
2026-10-13	0.8542	0.02%	-0.32%
2026-10-12	0.85405	0.01%	-0.34%
2026-10-09	0.85397	-0.14%	-0.35%
2026-10-08	0.8552	-0.09%	-0.21%
2026-09-30	0.85595	0.01%	-0.12%
2026-09-29	0.85589	-0.13%	-0.13%
2026-09-28	0.85697	--	--