盛京银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	0.927555	0.01%	0.24%
2025-04-29	0.92743	-0.50%	0.23%
2025-04-28	0.93211	0.19%	0.73%
2025-04-25	0.930355	-0.12%	0.54%
2025-04-24	0.931445	0.00%	0.66%
2025-04-23	0.93144	-0.28%	0.66%
2025-04-22	0.93409	0.41%	0.95%
2025-04-21	0.930305	-0.17%	0.54%
2025-04-18	0.931855	0.10%	0.70%
2025-04-17	0.930895	-0.44%	0.60%
2025-04-16	0.934985	0.13%	1.04%
2025-04-15	0.93379	0.13%	0.91%
2025-04-14	0.93262	-0.26%	0.79%
2025-04-11	0.935025	-0.22%	1.05%
2025-04-10	0.937065	-0.12%	1.27%
2025-04-09	0.938225	0.30%	1.39%
2025-04-08	0.935385	0.32%	1.09%
2025-04-07	0.93239	0.25%	0.76%
2025-04-03	0.93004	0.47%	0.51%
2025-04-02	0.925725	0.04%	0.04%
2025-04-01	0.925345	--	--

更多历史汇率