盛京银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.86316	-0.06%	-1.18%
2026-04-28	0.86368	0.21%	-1.12%
2026-04-27	0.86187	-0.18%	-1.33%
2026-04-24	0.86341	-0.03%	-1.16%
2026-04-23	0.86365	0.16%	-1.13%
2026-04-22	0.86228	0.07%	-1.28%
2026-04-21	0.8617	-0.02%	-1.35%
2026-04-20	0.86185	-0.13%	-1.33%
2026-04-17	0.86299	0.08%	-1.20%
2026-04-16	0.86226	0.09%	-1.29%
2026-04-15	0.86152	0.03%	-1.37%
2026-04-14	0.86128	-0.30%	-1.40%
2026-04-13	0.86387	0.03%	-1.10%
2026-04-10	0.8636	-0.10%	-1.13%
2026-04-09	0.86446	0.19%	-1.03%
2026-04-08	0.86285	-0.43%	-1.22%
2026-04-07	0.86654	-0.28%	-0.80%
2026-04-03	0.86898	-0.19%	-0.52%
2026-04-02	0.87065	0.32%	-0.33%
2026-04-01	0.8679	-0.53%	-0.64%
2026-03-31	0.87251	-0.11%	-0.11%
2026-03-30	0.8735	--	--

更多历史汇率