盛京银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.85419	-0.23%	-0.40%
2026-06-11	0.85613	0.01%	-0.17%
2026-06-10	0.85605	0.11%	-0.18%
2026-06-09	0.85509	-0.25%	-0.30%
2026-06-08	0.85723	0.20%	-0.05%
2026-06-05	0.85555	-0.06%	-0.24%
2026-06-04	0.85607	0.07%	-0.18%
2026-06-03	0.8555	0.18%	-0.25%
2026-06-02	0.85395	-0.05%	-0.43%
2026-06-01	0.85439	-0.08%	-0.38%
2026-05-29	0.85504	-0.20%	-0.30%
2026-05-28	0.85676	-0.01%	-0.10%
2026-05-27	0.85684	-0.06%	-0.09%
2026-05-26	0.85737	0.04%	-0.03%
2026-05-25	0.85706	-0.15%	-0.07%
2026-05-22	0.85831	-0.06%	0.08%
2026-05-21	0.8588	-0.15%	0.14%
2026-05-20	0.86013	0.03%	0.29%
2026-05-19	0.85989	0.06%	0.26%
2026-05-18	0.8594	-0.11%	0.21%
2026-05-15	0.86034	0.32%	0.32%
2026-05-14	0.85763	--	--

更多历史汇率