历史汇率趋势

盛京银行港币现钞买入价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.00572 (-0.68%)
最高	0.84697 (0.00%)
最低	0.84123 (-0.68%)
平均	0.843575 (-0.40%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	0.84125	0.00%	-0.68%
2026-10-26	0.84123	-0.09%	-0.68%
2026-10-23	0.842	-0.01%	-0.59%
2026-10-22	0.84207	-0.02%	-0.58%
2026-10-21	0.8422	--	-0.56%
2026-10-20	0.8422	-0.05%	-0.56%
2026-10-19	0.8426	-0.07%	-0.52%
2026-10-16	0.8432	-0.08%	-0.45%
2026-10-15	0.84386	-0.01%	-0.37%
2026-10-14	0.84394	-0.03%	-0.36%
2026-10-13	0.8442	0.02%	-0.33%
2026-10-12	0.84405	0.01%	-0.34%
2026-10-09	0.84397	-0.15%	-0.35%
2026-10-08	0.8452	-0.09%	-0.21%
2026-09-30	0.84595	0.01%	-0.12%
2026-09-29	0.84589	-0.13%	-0.13%
2026-09-28	0.84697	--	--