浦发银行澳大利亚元现汇卖出价历史与走势图

2020-11-02 - 2020-12-03   更改
涨跌 0.1307 (2.76%)
最高 4.8872 (3.26%)
最低 4.733 (0.00%)
平均 4.833772 (2.13%)
日期 现汇卖出价 涨跌% 试算
2020-12-03 4.8637 -- 1000 CNY = 205.60 AUD (汇)
2020-12-02 4.8637 0.07% 1000 CNY = 205.60 AUD (汇)
2020-12-01 4.8603 -0.33% 1000 CNY = 205.75 AUD (汇)
2020-11-30 4.8765 -0.10% 1000 CNY = 205.07 AUD (汇)
2020-11-29 4.8813 -0.02% 1000 CNY = 204.86 AUD (汇)
2020-11-28 4.8823 -0.10% 1000 CNY = 204.82 AUD (汇)
2020-11-27 4.8872 0.49% 1000 CNY = 204.62 AUD (汇)
2020-11-26 4.8632 0.17% 1000 CNY = 205.63 AUD (汇)
2020-11-25 4.8548 0.03% 1000 CNY = 205.98 AUD (汇)
2020-11-24 4.8534 0.76% 1000 CNY = 206.04 AUD (汇)
2020-11-23 4.817 -0.02% 1000 CNY = 207.60 AUD (汇)
2020-11-22 4.818 0.01% 1000 CNY = 207.56 AUD (汇)
2020-11-21 4.8175 -0.18% 1000 CNY = 207.58 AUD (汇)
2020-11-20 4.8262 0.39% 1000 CNY = 207.20 AUD (汇)
2020-11-19 4.8076 -0.35% 1000 CNY = 208.00 AUD (汇)
2020-11-18 4.8244 0.28% 1000 CNY = 207.28 AUD (汇)
2020-11-17 4.8107 -0.51% 1000 CNY = 207.87 AUD (汇)
2020-11-16 4.8352 0.18% 1000 CNY = 206.82 AUD (汇)
2020-11-15 4.8266 0.01% 1000 CNY = 207.19 AUD (汇)
2020-11-14 4.826 0.32% 1000 CNY = 207.21 AUD (汇)
2020-11-13 4.8106 -0.36% 1000 CNY = 207.87 AUD (汇)
2020-11-12 4.828 -0.35% 1000 CNY = 207.13 AUD (汇)
2020-11-11 4.8452 0.32% 1000 CNY = 206.39 AUD (汇)
2020-11-10 4.8299 -0.58% 1000 CNY = 207.04 AUD (汇)
2020-11-09 4.8581 0.72% 1000 CNY = 205.84 AUD (汇)
2020-11-08 4.8234 0.02% 1000 CNY = 207.32 AUD (汇)
2020-11-07 4.8223 -0.15% 1000 CNY = 207.37 AUD (汇)
2020-11-06 4.8295 0.31% 1000 CNY = 207.06 AUD (汇)
2020-11-05 4.8144 0.40% 1000 CNY = 207.71 AUD (汇)
2020-11-04 4.7954 0.00% 1000 CNY = 208.53 AUD (汇)
2020-11-03 4.7953 1.32% 1000 CNY = 208.54 AUD (汇)
2020-11-02 4.733 -- 1000 CNY = 211.28 AUD (汇)