1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0828 (-1.71%)
最高 4.9448 (1.92%)
最低 4.7536 (-2.02%)
平均 4.8813 (0.61%)
日期 现汇卖出价 涨跌%
2024-07-27 4.7688 -1.71%
2024-07-26 4.7661 -1.76%
2024-07-25 4.7536 -2.02%
2024-07-24 4.8156 -0.74%
2024-07-23 4.8335 -0.37%
2024-07-22 4.8481 -0.07%
2024-07-21 4.8779 0.54%
2024-07-20 4.8791 0.57%
2024-07-19 4.8822 0.63%
2024-07-18 4.9016 1.03%
2024-07-17 4.9056 1.11%
2024-07-16 4.9052 1.10%
2024-07-15 4.9392 1.81%
2024-07-14 4.9388 1.80%
2024-07-13 4.9402 1.83%
2024-07-12 4.9448 1.92%
2024-07-11 4.9329 1.68%
2024-07-10 4.9294 1.60%
2024-07-09 4.9102 1.21%
2024-07-08 4.9219 1.45%
2024-07-07 4.926 1.53%
2024-07-06 4.9273 1.56%
2024-07-05 4.9224 1.46%
2024-07-04 4.9096 1.20%
2024-07-03 4.9019 1.04%
2024-07-02 4.8597 0.17%
2024-07-01 4.8514 -0.00%
2024-06-30 4.8652 0.28%
2024-06-29 4.8652 0.28%
2024-06-28 4.8695 0.37%
2024-06-27 4.8571 0.11%
2024-06-26 4.8516 --
更多历史汇率