浦发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	4.6971	-0.10%	0.17%
2025-08-15	4.7017	0.43%	0.27%
2025-08-14	4.6818	-0.82%	-0.16%
2025-08-13	4.7203	0.52%	0.67%
2025-08-12	4.6957	0.02%	0.14%
2025-08-11	4.6947	-0.27%	0.12%
2025-08-10	4.7073	-0.03%	0.39%
2025-08-09	4.7085	0.06%	0.41%
2025-08-08	4.7058	0.33%	0.36%
2025-08-07	4.6903	0.13%	0.03%
2025-08-06	4.6842	0.49%	-0.10%
2025-08-05	4.6614	-0.22%	-0.59%
2025-08-04	4.6719	-0.18%	-0.37%
2025-08-03	4.6801	-0.02%	-0.19%
2025-08-02	4.6812	0.26%	-0.17%
2025-08-01	4.669	0.31%	-0.43%
2025-07-31	4.6545	-0.17%	-0.74%
2025-07-30	4.6623	-0.55%	-0.57%
2025-07-29	4.6883	-0.31%	-0.02%
2025-07-28	4.703	-0.54%	0.30%
2025-07-27	4.7287	-0.02%	0.84%
2025-07-26	4.7298	0.11%	0.87%
2025-07-25	4.7245	-0.51%	0.75%
2025-07-24	4.7485	0.37%	1.27%
2025-07-23	4.7311	0.62%	0.90%
2025-07-22	4.7019	0.09%	0.27%
2025-07-21	4.6978	0.13%	0.19%
2025-07-20	4.6918	-0.02%	0.06%
2025-07-19	4.6928	-0.19%	0.08%
2025-07-18	4.7018	0.69%	0.27%
2025-07-17	4.6698	-0.41%	-0.41%
2025-07-16	4.6891	--	--

更多历史汇率