浦发银行澳大利亚元现汇卖出价历史与走势图

2021-01-28 - 2021-02-28   更改
涨跌 0.0437 (0.88%)
最高 5.1658 (3.91%)
最低 4.9242 (-0.95%)
平均 5.0252 (1.08%)
日期 现汇卖出价 涨跌% 试算
2021-02-28 5.0151 -- 1000 CNY = 199.40 AUD (汇)
2021-02-27 5.0151 -0.63% 1000 CNY = 199.40 AUD (汇)
2021-02-26 5.047 -2.30% 1000 CNY = 198.14 AUD (汇)
2021-02-25 5.1658 0.54% 1000 CNY = 193.58 AUD (汇)
2021-02-24 5.1383 -0.08% 1000 CNY = 194.62 AUD (汇)
2021-02-23 5.1423 0.05% 1000 CNY = 194.47 AUD (汇)
2021-02-22 5.1396 0.62% 1000 CNY = 194.57 AUD (汇)
2021-02-21 5.108 -- 1000 CNY = 195.77 AUD (汇)
2021-02-20 5.108 0.07% 1000 CNY = 195.77 AUD (汇)
2021-02-19 5.1044 1.13% 1000 CNY = 195.91 AUD (汇)
2021-02-18 5.0473 0.66% 1000 CNY = 198.13 AUD (汇)
2021-02-17 5.0143 -0.52% 1000 CNY = 199.43 AUD (汇)
2021-02-16 5.0403 -0.15% 1000 CNY = 198.40 AUD (汇)
2021-02-15 5.0481 0.27% 1000 CNY = 198.09 AUD (汇)
2021-02-14 5.0345 0.04% 1000 CNY = 198.63 AUD (汇)
2021-02-13 5.0327 0.19% 1000 CNY = 198.70 AUD (汇)
2021-02-12 5.0234 -0.32% 1000 CNY = 199.07 AUD (汇)
2021-02-11 5.0396 0.33% 1000 CNY = 198.43 AUD (汇)
2021-02-10 5.0228 0.61% 1000 CNY = 199.09 AUD (汇)
2021-02-09 4.9923 -0.07% 1000 CNY = 200.31 AUD (汇)
2021-02-08 4.9957 0.11% 1000 CNY = 200.17 AUD (汇)
2021-02-07 4.9904 0.01% 1000 CNY = 200.38 AUD (汇)
2021-02-06 4.9899 0.38% 1000 CNY = 200.40 AUD (汇)
2021-02-05 4.9708 0.63% 1000 CNY = 201.17 AUD (汇)
2021-02-04 4.9396 -0.06% 1000 CNY = 202.45 AUD (汇)
2021-02-03 4.9425 0.37% 1000 CNY = 202.33 AUD (汇)
2021-02-02 4.9242 -0.72% 1000 CNY = 203.08 AUD (汇)
2021-02-01 4.9601 0.45% 1000 CNY = 201.61 AUD (汇)
2021-01-31 4.9377 -- 1000 CNY = 202.52 AUD (汇)
2021-01-30 4.9377 -0.60% 1000 CNY = 202.52 AUD (汇)
2021-01-29 4.9675 -0.08% 1000 CNY = 201.31 AUD (汇)
2021-01-28 4.9714 -- 1000 CNY = 201.15 AUD (汇)