浦发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	4.7536	-0.23%	1.47%
2025-09-17	4.7644	-0.05%	1.70%
2025-09-16	4.7667	0.12%	1.75%
2025-09-15	4.7611	0.03%	1.63%
2025-09-14	4.7599	-0.02%	1.60%
2025-09-13	4.7607	0.18%	1.62%
2025-09-12	4.7521	0.04%	1.43%
2025-09-11	4.7504	0.20%	1.40%
2025-09-10	4.7411	0.42%	1.20%
2025-09-09	4.7213	0.16%	0.78%
2025-09-08	4.7139	0.35%	0.62%
2025-09-07	4.6975	-0.02%	0.27%
2025-09-06	4.6986	-0.01%	0.29%
2025-09-05	4.6991	0.70%	0.30%
2025-09-04	4.6663	-0.62%	-0.40%
2025-09-03	4.6956	0.39%	0.23%
2025-09-02	4.6775	-0.44%	-0.16%
2025-09-01	4.6984	0.29%	0.29%
2025-08-31	4.6849	--	--
2025-08-30	4.6849	-0.01%	--
2025-08-29	4.6855	0.24%	0.01%
2025-08-28	4.6743	0.43%	-0.23%
2025-08-27	4.6543	-0.22%	-0.65%
2025-08-26	4.6645	-0.10%	-0.44%
2025-08-25	4.6693	-0.07%	-0.33%
2025-08-24	4.6727	-0.02%	-0.26%
2025-08-23	4.6737	0.18%	-0.24%
2025-08-22	4.6653	0.74%	-0.42%
2025-08-21	4.631	0.04%	-1.15%
2025-08-20	4.6292	-0.82%	-1.19%
2025-08-19	4.6675	-0.37%	-0.37%
2025-08-18	4.6849	--	--

更多历史汇率