1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0802 (1.74%)
最高 4.6851 (1.93%)
最低 4.389 (-4.51%)
平均 4.57155 (-0.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 4.6766 0.11% 1.74%
2025-04-18 4.6715 -0.15% 1.63%
2025-04-17 4.6783 -0.15% 1.78%
2025-04-16 4.6851 0.23% 1.93%
2025-04-15 4.6744 0.77% 1.70%
2025-04-14 4.6386 0.73% 0.92%
2025-04-13 4.6052 -0.02% 0.19%
2025-04-12 4.6061 0.93% 0.21%
2025-04-11 4.5637 -0.14% -0.71%
2025-04-10 4.5701 2.90% -0.57%
2025-04-09 4.4412 0.12% -3.38%
2025-04-08 4.4358 1.07% -3.49%
2025-04-07 4.389 -0.68% -4.51%
2025-04-06 4.419 0.00% -3.86%
2025-04-05 4.4189 0.21% -3.86%
2025-04-04 4.4095 -5.17% -4.07%
2025-04-03 4.6498 1.16% 1.16%
2025-04-02 4.5965 0.27% 0.00%
2025-04-01 4.5839 0.86% -0.27%
2025-03-31 4.5447 -0.89% -1.12%
2025-03-30 4.5854 -0.02% -0.24%
2025-03-29 4.5862 -0.26% -0.22%
2025-03-28 4.5982 -0.00% 0.04%
2025-03-27 4.5983 -0.18% 0.04%
2025-03-26 4.6065 0.16% 0.22%
2025-03-25 4.5991 0.42% 0.06%
2025-03-24 4.5799 0.29% -0.36%
2025-03-23 4.5667 -0.02% -0.65%
2025-03-22 4.5675 0.02% -0.63%
2025-03-21 4.5668 -0.30% -0.64%
2025-03-20 4.5807 -0.34% -0.34%
2025-03-19 4.5964 -- --
更多历史汇率