浦发银行澳大利亚元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.1387 (-2.94%)
最高 4.7931 (1.60%)
最低 4.579 (-2.94%)
平均 4.686897 (-0.65%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 4.579 -0.43% 1000 CNY = 218.39 AUD (汇)
2022-10-06 4.5986 -0.47% 1000 CNY = 217.46 AUD (汇)
2022-10-05 4.6203 -0.60% 1000 CNY = 216.44 AUD (汇)
2022-10-04 4.6481 -0.29% 1000 CNY = 215.14 AUD (汇)
2022-10-03 4.6615 1.76% 1000 CNY = 214.52 AUD (汇)
2022-10-02 4.5808 -0.04% 1000 CNY = 218.30 AUD (汇)
2022-10-01 4.5826 -0.56% 1000 CNY = 218.22 AUD (汇)
2022-09-30 4.6086 -0.74% 1000 CNY = 216.99 AUD (汇)
2022-09-29 4.6431 -1.03% 1000 CNY = 215.37 AUD (汇)
2022-09-28 4.6916 0.87% 1000 CNY = 213.15 AUD (汇)
2022-09-27 4.6512 0.17% 1000 CNY = 215.00 AUD (汇)
2022-09-26 4.6431 -0.72% 1000 CNY = 215.37 AUD (汇)
2022-09-25 4.677 -0.01% 1000 CNY = 213.81 AUD (汇)
2022-09-24 4.6773 -0.32% 1000 CNY = 213.80 AUD (汇)
2022-09-23 4.6921 -0.64% 1000 CNY = 213.12 AUD (汇)
2022-09-22 4.7225 0.06% 1000 CNY = 211.75 AUD (汇)
2022-09-21 4.7195 -0.04% 1000 CNY = 211.89 AUD (汇)
2022-09-20 4.7216 0.15% 1000 CNY = 211.79 AUD (汇)
2022-09-19 4.7144 -0.01% 1000 CNY = 212.12 AUD (汇)
2022-09-18 4.7151 -0.00% 1000 CNY = 212.08 AUD (汇)
2022-09-17 4.7153 0.34% 1000 CNY = 212.08 AUD (汇)
2022-09-16 4.6993 -0.51% 1000 CNY = 212.80 AUD (汇)
2022-09-15 4.7235 0.04% 1000 CNY = 211.71 AUD (汇)
2022-09-14 4.7216 -0.39% 1000 CNY = 211.79 AUD (汇)
2022-09-13 4.7403 -1.10% 1000 CNY = 210.96 AUD (汇)
2022-09-12 4.7931 0.63% 1000 CNY = 208.63 AUD (汇)
2022-09-11 4.7632 -0.01% 1000 CNY = 209.94 AUD (汇)
2022-09-10 4.7636 0.01% 1000 CNY = 209.93 AUD (汇)
2022-09-09 4.7632 0.91% 1000 CNY = 209.94 AUD (汇)
2022-09-08 4.7202 0.18% 1000 CNY = 211.86 AUD (汇)
2022-09-07 4.7117 -0.13% 1000 CNY = 212.24 AUD (汇)
2022-09-06 4.7177 -- 1000 CNY = 211.97 AUD (汇)