浦发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-24	4.7458	0.10%	-1.83%
2026-09-23	4.741	-0.88%	-1.93%
2026-09-22	4.7832	-0.14%	-1.06%
2026-09-21	4.7899	0.06%	-0.92%
2026-09-20	4.7872	-0.05%	-0.97%
2026-09-19	4.7896	0.13%	-0.92%
2026-09-18	4.7833	-0.19%	-1.05%
2026-09-17	4.7926	-0.18%	-0.86%
2026-09-16	4.8014	-0.02%	-0.68%
2026-09-15	4.8025	0.15%	-0.66%
2026-09-14	4.7954	-0.74%	-0.80%
2026-09-13	4.831	--	-0.07%
2026-09-12	4.831	-0.07%	-0.07%
2026-09-11	4.8343	0.11%	--
2026-09-10	4.829	-0.78%	-0.11%
2026-09-09	4.867	-0.03%	0.68%
2026-09-08	4.8683	0.08%	0.70%
2026-09-07	4.8646	0.19%	0.63%
2026-09-06	4.8556	--	0.44%
2026-09-05	4.8556	0.07%	0.44%
2026-09-04	4.8523	0.04%	0.37%
2026-09-03	4.8502	0.36%	0.33%
2026-09-02	4.8327	0.09%	-0.03%
2026-09-01	4.8285	-0.12%	-0.12%
2026-08-31	4.8344	-0.13%	0.00%
2026-08-30	4.8409	--	0.14%
2026-08-29	4.8409	-0.06%	0.14%
2026-08-28	4.844	-0.17%	0.20%
2026-08-27	4.8523	0.28%	0.37%
2026-08-26	4.8387	0.20%	0.09%
2026-08-25	4.8289	-0.11%	-0.11%
2026-08-24	4.8343	--	--

浦发银行澳大利亚元现汇卖出价历史与走势图