1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1109 (-2.27%)
最高 4.9446 (1.25%)
最低 4.7725 (-2.27%)
平均 4.869937 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-28 4.7725 -0.21% -2.27%
2026-03-27 4.7824 -0.45% -2.07%
2026-03-26 4.8039 -0.44% -1.63%
2026-03-25 4.825 -0.02% -1.20%
2026-03-24 4.8258 -0.98% -1.18%
2026-03-23 4.8734 0.06% -0.20%
2026-03-22 4.8706 -0.02% -0.26%
2026-03-21 4.8715 -0.01% -0.24%
2026-03-20 4.8722 -0.17% -0.23%
2026-03-19 4.8803 -0.05% -0.06%
2026-03-18 4.8828 -0.54% -0.01%
2026-03-17 4.9094 0.47% 0.53%
2026-03-16 4.8866 0.95% 0.07%
2026-03-15 4.8408 -0.02% -0.87%
2026-03-14 4.8418 -0.70% -0.85%
2026-03-13 4.8758 -0.43% -0.16%
2026-03-12 4.8969 -0.96% 0.28%
2026-03-11 4.9446 0.61% 1.25%
2026-03-10 4.9145 0.59% 0.64%
2026-03-09 4.8857 0.19% 0.05%
2026-03-08 4.8763 -0.02% -0.15%
2026-03-07 4.8772 0.57% -0.13%
2026-03-06 4.8497 -0.48% -0.69%
2026-03-05 4.8729 -0.15% -0.22%
2026-03-04 4.8803 0.45% -0.06%
2026-03-03 4.8585 -0.66% -0.51%
2026-03-02 4.8906 -0.29% 0.15%
2026-03-01 4.9049 0.05% 0.44%
2026-02-28 4.9025 0.01% 0.39%
2026-02-27 4.9019 0.38% 0.38%
2026-02-26 4.8833 -0.00% -0.00%
2026-02-25 4.8834 -- --
更多历史汇率