1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0824 (1.70%)
最高 4.9563 (2.31%)
最低 4.8446 (0.00%)
平均 4.920028 (1.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 4.927 -0.03% 1.70%
2026-05-12 4.9284 -0.47% 1.73%
2026-05-11 4.9517 0.02% 2.21%
2026-05-10 4.9506 0.03% 2.19%
2026-05-09 4.9492 0.09% 2.16%
2026-05-08 4.9448 -0.17% 2.07%
2026-05-07 4.9533 0.12% 2.24%
2026-05-06 4.9472 0.33% 2.12%
2026-05-05 4.9308 -0.01% 1.78%
2026-05-04 4.9312 -0.25% 1.79%
2026-05-03 4.9437 -0.00% 2.05%
2026-05-02 4.9438 -0.25% 2.05%
2026-05-01 4.9563 0.65% 2.31%
2026-04-30 4.9242 0.49% 1.64%
2026-04-29 4.9 -0.46% 1.14%
2026-04-28 4.9228 -0.08% 1.61%
2026-04-27 4.9269 0.36% 1.70%
2026-04-26 4.909 -0.02% 1.33%
2026-04-25 4.9099 0.22% 1.35%
2026-04-24 4.8991 -0.23% 1.12%
2026-04-23 4.9103 -0.00% 1.36%
2026-04-22 4.9104 -0.07% 1.36%
2026-04-21 4.9136 0.14% 1.42%
2026-04-20 4.9069 -0.05% 1.29%
2026-04-19 4.9092 -0.02% 1.33%
2026-04-18 4.9102 -0.49% 1.35%
2026-04-17 4.9342 0.46% 1.85%
2026-04-16 4.9118 0.15% 1.39%
2026-04-15 4.9045 0.31% 1.24%
2026-04-14 4.8894 0.90% 0.92%
2026-04-13 4.8459 0.03% 0.03%
2026-04-12 4.8446 -- --
更多历史汇率