浦发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-13	4.6784	-0.04%	-3.16%
2026-10-12	4.6804	-0.33%	-3.12%
2026-10-11	4.696	0.05%	-2.79%
2026-10-10	4.6936	0.16%	-2.84%
2026-10-09	4.6861	-0.10%	-3.00%
2026-10-08	4.6908	0.08%	-2.90%
2026-10-07	4.6872	-0.27%	-2.98%
2026-10-06	4.7	0.26%	-2.71%
2026-10-05	4.6879	0.06%	-2.96%
2026-10-04	4.6852	--	-3.02%
2026-10-03	4.6852	-0.16%	-3.02%
2026-10-02	4.6926	0.37%	-2.86%
2026-10-01	4.6754	-0.10%	-3.22%
2026-09-30	4.6803	-0.57%	-3.12%
2026-09-29	4.7073	-0.57%	-2.56%
2026-09-28	4.7342	-0.04%	-2.00%
2026-09-27	4.7362	--	-1.96%
2026-09-26	4.7362	0.09%	-1.96%
2026-09-25	4.7319	0.02%	-2.05%
2026-09-24	4.7311	-0.21%	-2.07%
2026-09-23	4.741	-0.88%	-1.86%
2026-09-22	4.7832	-0.14%	-0.99%
2026-09-21	4.7899	0.06%	-0.85%
2026-09-20	4.7872	-0.05%	-0.91%
2026-09-19	4.7896	0.13%	-0.86%
2026-09-18	4.7833	-0.19%	-0.99%
2026-09-17	4.7926	-0.18%	-0.79%
2026-09-16	4.8014	-0.02%	-0.61%
2026-09-15	4.8025	0.15%	-0.59%
2026-09-14	4.7954	-0.74%	-0.74%
2026-09-13	4.831	--	--
2026-09-12	4.831	--	--

浦发银行澳大利亚元现汇卖出价历史与走势图