浦发银行澳大利亚元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.0281 (0.59%)
最高 4.7659 (0.75%)
最低 4.678 (-1.10%)
平均 4.726625 (-0.08%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 4.7583 0.65% 1000 CNY = 210.16 AUD (汇)
2022-05-24 4.7277 -0.52% 1000 CNY = 211.52 AUD (汇)
2022-05-23 4.7526 0.44% 1000 CNY = 210.41 AUD (汇)
2022-05-22 4.7318 0.00% 1000 CNY = 211.34 AUD (汇)
2022-05-21 4.7316 0.11% 1000 CNY = 211.34 AUD (汇)
2022-05-20 4.7265 -0.76% 1000 CNY = 211.57 AUD (汇)
2022-05-19 4.7628 0.36% 1000 CNY = 209.96 AUD (汇)
2022-05-18 4.7456 -0.12% 1000 CNY = 210.72 AUD (汇)
2022-05-17 4.7511 0.62% 1000 CNY = 210.48 AUD (汇)
2022-05-16 4.7218 -0.29% 1000 CNY = 211.78 AUD (汇)
2022-05-15 4.7356 0.01% 1000 CNY = 211.17 AUD (汇)
2022-05-14 4.7351 0.28% 1000 CNY = 211.19 AUD (汇)
2022-05-13 4.7218 0.78% 1000 CNY = 211.78 AUD (汇)
2022-05-12 4.6851 -0.90% 1000 CNY = 213.44 AUD (汇)
2022-05-11 4.7276 0.81% 1000 CNY = 211.52 AUD (汇)
2022-05-10 4.6894 -0.70% 1000 CNY = 213.25 AUD (汇)
2022-05-09 4.7225 -0.42% 1000 CNY = 211.75 AUD (汇)
2022-05-08 4.7426 0.01% 1000 CNY = 210.85 AUD (汇)
2022-05-07 4.7419 -0.50% 1000 CNY = 210.89 AUD (汇)
2022-05-06 4.7659 0.21% 1000 CNY = 209.82 AUD (汇)
2022-05-05 4.7557 0.23% 1000 CNY = 210.27 AUD (汇)
2022-05-04 4.7448 0.54% 1000 CNY = 210.76 AUD (汇)
2022-05-03 4.7195 0.89% 1000 CNY = 211.89 AUD (汇)
2022-05-02 4.678 -0.30% 1000 CNY = 213.77 AUD (汇)
2022-05-01 4.692 -- 1000 CNY = 213.13 AUD (汇)
2022-04-30 4.692 -0.47% 1000 CNY = 213.13 AUD (汇)
2022-04-29 4.7143 -0.20% 1000 CNY = 212.12 AUD (汇)
2022-04-28 4.7239 0.65% 1000 CNY = 211.69 AUD (汇)
2022-04-27 4.6935 -0.51% 1000 CNY = 213.06 AUD (汇)
2022-04-26 4.7177 0.10% 1000 CNY = 211.97 AUD (汇)
2022-04-25 4.7131 -0.36% 1000 CNY = 212.17 AUD (汇)
2022-04-24 4.7302 -- 1000 CNY = 211.41 AUD (汇)