1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0082 (-0.17%)
最高 4.8084 (1.67%)
最低 4.6535 (-1.61%)
平均 4.725691 (-0.08%)
日期 现汇卖出价 涨跌%
2024-05-01 4.7213 -0.17%
2024-04-30 4.7213 -0.17%
2024-04-29 4.77 0.86%
2024-04-28 4.7528 0.49%
2024-04-27 4.7541 0.52%
2024-04-26 4.7474 0.38%
2024-04-25 4.7263 -0.07%
2024-04-24 4.7237 -0.12%
2024-04-23 4.7074 -0.47%
2024-04-22 4.6806 -1.03%
2024-04-21 4.6648 -1.37%
2024-04-20 4.6658 -1.35%
2024-04-19 4.67 -1.26%
2024-04-18 4.6756 -1.14%
2024-04-17 4.6658 -1.35%
2024-04-16 4.6535 -1.61%
2024-04-15 4.6925 -0.78%
2024-04-14 4.6977 -0.67%
2024-04-13 4.6986 -0.65%
2024-04-12 4.7013 -0.60%
2024-04-11 4.7364 0.15%
2024-04-10 4.7368 0.15%
2024-04-09 4.8084 1.67%
2024-04-08 4.7941 1.37%
2024-04-07 4.7764 0.99%
2024-04-06 4.7778 1.02%
2024-04-05 4.7725 0.91%
2024-04-04 4.8052 1.60%
2024-04-03 4.755 0.54%
2024-04-02 4.7291 -0.01%
2024-04-01 4.7104 -0.40%
2024-03-31 4.7295 --
更多历史汇率