1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0151 (-0.32%)
最高 4.7036 (1.12%)
最低 4.6311 (-0.44%)
平均 4.658963 (0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-19 4.6364 -0.18% -0.32%
2025-11-18 4.6448 -0.09% -0.14%
2025-11-17 4.649 -0.27% -0.05%
2025-11-16 4.6618 -0.02% 0.22%
2025-11-15 4.6626 0.23% 0.24%
2025-11-14 4.6521 -0.35% 0.01%
2025-11-13 4.6683 0.01% 0.36%
2025-11-12 4.6676 -0.00% 0.35%
2025-11-11 4.6677 0.11% 0.35%
2025-11-10 4.6626 0.35% 0.24%
2025-11-09 4.6462 -0.03% -0.11%
2025-11-08 4.6474 0.35% -0.09%
2025-11-07 4.6311 -0.23% -0.44%
2025-11-06 4.6419 0.01% -0.21%
2025-11-05 4.6413 -0.00% -0.22%
2025-11-04 4.6415 -0.65% -0.21%
2025-11-03 4.672 -0.13% 0.44%
2025-11-02 4.6779 -0.01% 0.57%
2025-11-01 4.6782 0.09% 0.57%
2025-10-31 4.674 -0.10% 0.48%
2025-10-30 4.6785 -0.53% 0.58%
2025-10-29 4.7036 0.41% 1.12%
2025-10-28 4.6843 0.17% 0.71%
2025-10-27 4.6765 0.35% 0.54%
2025-10-26 4.66 -0.02% 0.18%
2025-10-25 4.661 0.16% 0.20%
2025-10-24 4.6535 -0.04% 0.04%
2025-10-23 4.6554 0.19% 0.08%
2025-10-22 4.6467 0.18% -0.10%
2025-10-21 4.6384 -0.31% -0.28%
2025-10-20 4.653 0.03% 0.03%
2025-10-19 4.6515 -- --
更多历史汇率