浦发银行澳大利亚元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.0658 (1.39%)
最高 4.8586 (2.84%)
最低 4.6632 (-1.30%)
平均 4.745303 (0.44%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 4.7904 -0.18% 1000 CNY = 208.75 AUD (汇)
2023-01-30 4.799 -0.43% 1000 CNY = 208.38 AUD (汇)
2023-01-29 4.8196 0.00% 1000 CNY = 207.49 AUD (汇)
2023-01-28 4.8194 -0.81% 1000 CNY = 207.49 AUD (汇)
2023-01-27 4.8586 0.08% 1000 CNY = 205.82 AUD (汇)
2023-01-26 4.8549 0.55% 1000 CNY = 205.98 AUD (汇)
2023-01-25 4.8284 1.13% 1000 CNY = 207.11 AUD (汇)
2023-01-24 4.7743 -- 1000 CNY = 209.45 AUD (汇)
2023-01-23 4.7743 0.34% 1000 CNY = 209.45 AUD (汇)
2023-01-22 4.7583 -0.05% 1000 CNY = 210.16 AUD (汇)
2023-01-21 4.7605 0.31% 1000 CNY = 210.06 AUD (汇)
2023-01-20 4.7457 -0.52% 1000 CNY = 210.72 AUD (汇)
2023-01-19 4.7703 -- 1000 CNY = 209.63 AUD (汇)
2023-01-18 4.7703 0.38% 1000 CNY = 209.63 AUD (汇)
2023-01-17 4.7524 0.85% 1000 CNY = 210.42 AUD (汇)
2023-01-16 4.7124 0.28% 1000 CNY = 212.21 AUD (汇)
2023-01-15 4.6991 -0.00% 1000 CNY = 212.81 AUD (汇)
2023-01-14 4.6992 0.31% 1000 CNY = 212.80 AUD (汇)
2023-01-13 4.6848 -0.22% 1000 CNY = 213.46 AUD (汇)
2023-01-12 4.695 0.06% 1000 CNY = 212.99 AUD (汇)
2023-01-11 4.6922 0.21% 1000 CNY = 213.12 AUD (汇)
2023-01-10 4.6822 -0.98% 1000 CNY = 213.57 AUD (汇)
2023-01-09 4.7284 0.20% 1000 CNY = 211.49 AUD (汇)
2023-01-08 4.7188 -0.01% 1000 CNY = 211.92 AUD (汇)
2023-01-07 4.7193 0.75% 1000 CNY = 211.90 AUD (汇)
2023-01-06 4.6844 0.45% 1000 CNY = 213.47 AUD (汇)
2023-01-05 4.6632 -1.67% 1000 CNY = 214.45 AUD (汇)
2023-01-04 4.7425 1.39% 1000 CNY = 210.86 AUD (汇)
2023-01-03 4.6773 -1.02% 1000 CNY = 213.80 AUD (汇)
2023-01-02 4.7253 0.01% 1000 CNY = 211.63 AUD (汇)
2023-01-01 4.7246 -- 1000 CNY = 211.66 AUD (汇)
2022-12-31 4.7246 -- 1000 CNY = 211.66 AUD (汇)