浦发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	4.7152	-0.09%	-2.93%
2026-06-26	4.7195	0.18%	-2.84%
2026-06-25	4.7108	-0.09%	-3.02%
2026-06-24	4.7152	-0.21%	-2.93%
2026-06-23	4.7253	-0.86%	-2.72%
2026-06-22	4.7664	-0.08%	-1.87%
2026-06-21	4.7704	-0.01%	-1.79%
2026-06-20	4.7707	0.05%	-1.78%
2026-06-19	4.7681	-0.16%	-1.84%
2026-06-18	4.7758	-0.47%	-1.68%
2026-06-17	4.7984	0.06%	-1.21%
2026-06-16	4.7957	-0.08%	-1.27%
2026-06-15	4.7996	0.27%	-1.19%
2026-06-14	4.7865	-0.02%	-1.46%
2026-06-13	4.7875	0.13%	-1.44%
2026-06-12	4.7811	0.59%	-1.57%
2026-06-11	4.7529	-0.57%	-2.15%
2026-06-10	4.78	-0.20%	-1.59%
2026-06-09	4.7898	-0.26%	-1.39%
2026-06-08	4.8023	-0.07%	-1.13%
2026-06-07	4.8056	-0.02%	-1.07%
2026-06-06	4.8066	-0.17%	-1.05%
2026-06-05	4.815	-0.85%	-0.87%
2026-06-04	4.8563	-0.07%	-0.02%
2026-06-03	4.8597	-0.23%	0.05%
2026-06-02	4.8707	0.36%	0.27%
2026-06-01	4.8533	-0.60%	-0.08%
2026-05-31	4.8825	--	0.52%
2026-05-30	4.8825	0.07%	0.52%
2026-05-29	4.879	0.22%	0.44%
2026-05-28	4.8684	0.23%	0.23%
2026-05-27	4.8574	--	--

更多历史汇率