浦发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-06	4.8066	-0.17%	-2.84%
2026-06-05	4.815	-0.85%	-2.67%
2026-06-04	4.8563	-0.07%	-1.84%
2026-06-03	4.8597	-0.23%	-1.77%
2026-06-02	4.8707	0.36%	-1.55%
2026-06-01	4.8533	-0.60%	-1.90%
2026-05-31	4.8825	--	-1.31%
2026-05-30	4.8825	0.07%	-1.31%
2026-05-29	4.879	0.22%	-1.38%
2026-05-28	4.8684	0.23%	-1.59%
2026-05-27	4.8574	-0.54%	-1.82%
2026-05-26	4.884	-0.02%	-1.28%
2026-05-25	4.8849	0.39%	-1.26%
2026-05-24	4.8661	-0.03%	-1.64%
2026-05-23	4.8674	0.15%	-1.61%
2026-05-22	4.8603	-0.19%	-1.76%
2026-05-21	4.8695	-0.12%	-1.57%
2026-05-20	4.8752	0.53%	-1.46%
2026-05-19	4.8497	-0.86%	-1.97%
2026-05-18	4.8919	-0.03%	-1.12%
2026-05-17	4.8934	-0.02%	-1.09%
2026-05-16	4.8944	-0.06%	-1.07%
2026-05-15	4.8972	-0.58%	-1.01%
2026-05-14	4.9258	-0.41%	-0.43%
2026-05-13	4.946	0.36%	-0.02%
2026-05-12	4.9284	-0.47%	-0.38%
2026-05-11	4.9517	0.02%	0.09%
2026-05-10	4.9506	0.03%	0.07%
2026-05-09	4.9492	0.09%	0.04%
2026-05-08	4.9448	-0.17%	-0.05%
2026-05-07	4.9533	0.12%	0.12%
2026-05-06	4.9472	--	--

更多历史汇率