浦发银行澳大利亚元现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 -0.1379 (-2.79%)
最高 4.9348 (0.00%)
最低 4.7685 (-3.37%)
平均 4.860669 (-1.50%)
日期 现汇卖出价 涨跌% 试算
2021-07-24 4.7969 -0.09% 1000 CNY = 208.47 AUD (汇)
2021-07-23 4.801 0.16% 1000 CNY = 208.29 AUD (汇)
2021-07-22 4.7935 0.36% 1000 CNY = 208.62 AUD (汇)
2021-07-21 4.7762 0.16% 1000 CNY = 209.37 AUD (汇)
2021-07-20 4.7685 -0.37% 1000 CNY = 209.71 AUD (汇)
2021-07-19 4.7863 -0.72% 1000 CNY = 208.93 AUD (汇)
2021-07-18 4.8209 0.01% 1000 CNY = 207.43 AUD (汇)
2021-07-17 4.8202 -0.08% 1000 CNY = 207.46 AUD (汇)
2021-07-16 4.8241 -0.15% 1000 CNY = 207.29 AUD (汇)
2021-07-15 4.8313 -0.53% 1000 CNY = 206.98 AUD (汇)
2021-07-14 4.8568 0.05% 1000 CNY = 205.90 AUD (汇)
2021-07-13 4.8544 -0.42% 1000 CNY = 206.00 AUD (汇)
2021-07-12 4.8748 -- 1000 CNY = 205.14 AUD (汇)
2021-07-11 4.8748 0.02% 1000 CNY = 205.14 AUD (汇)
2021-07-10 4.8739 0.12% 1000 CNY = 205.17 AUD (汇)
2021-07-09 4.8682 0.42% 1000 CNY = 205.41 AUD (汇)
2021-07-08 4.848 -0.35% 1000 CNY = 206.27 AUD (汇)
2021-07-07 4.8649 -0.43% 1000 CNY = 205.55 AUD (汇)
2021-07-06 4.886 -0.15% 1000 CNY = 204.67 AUD (汇)
2021-07-05 4.8933 -0.06% 1000 CNY = 204.36 AUD (汇)
2021-07-04 4.8964 0.02% 1000 CNY = 204.23 AUD (汇)
2021-07-03 4.8954 0.35% 1000 CNY = 204.27 AUD (汇)
2021-07-02 4.8783 0.47% 1000 CNY = 204.99 AUD (汇)
2021-07-01 4.8554 -0.21% 1000 CNY = 205.96 AUD (汇)
2021-06-30 4.8658 -0.37% 1000 CNY = 205.52 AUD (汇)
2021-06-29 4.8841 -0.57% 1000 CNY = 204.75 AUD (汇)
2021-06-28 4.9121 -0.23% 1000 CNY = 203.58 AUD (汇)
2021-06-27 4.9233 0.02% 1000 CNY = 203.12 AUD (汇)
2021-06-26 4.9224 -0.17% 1000 CNY = 203.15 AUD (汇)
2021-06-25 4.9307 0.04% 1000 CNY = 202.81 AUD (汇)
2021-06-24 4.9287 -0.12% 1000 CNY = 202.89 AUD (汇)
2021-06-23 4.9348 -- 1000 CNY = 202.64 AUD (汇)