浦发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	4.78	-0.10%	1.02%
2026-08-10	4.7849	-0.08%	1.13%
2026-08-09	4.7889	--	1.21%
2026-08-08	4.7889	0.06%	1.21%
2026-08-07	4.7862	0.35%	1.15%
2026-08-06	4.7694	-0.30%	0.80%
2026-08-05	4.7838	0.29%	1.10%
2026-08-04	4.7698	0.58%	0.81%
2026-08-03	4.7425	-0.46%	0.23%
2026-08-02	4.7642	--	0.69%
2026-08-01	4.7642	0.33%	0.69%
2026-07-31	4.7483	-0.15%	0.35%
2026-07-30	4.7556	0.73%	0.51%
2026-07-29	4.7213	-0.38%	-0.22%
2026-07-28	4.7394	-0.17%	0.16%
2026-07-27	4.7476	-0.01%	0.34%
2026-07-26	4.7483	--	0.35%
2026-07-25	4.7483	0.03%	0.35%
2026-07-24	4.7469	0.03%	0.32%
2026-07-23	4.7454	-0.22%	0.29%
2026-07-22	4.7557	-0.16%	0.51%
2026-07-21	4.7633	-0.05%	0.67%
2026-07-20	4.7659	0.28%	0.72%
2026-07-19	4.7527	--	0.45%
2026-07-18	4.7527	0.09%	0.45%
2026-07-17	4.7482	-0.39%	0.35%
2026-07-16	4.7668	0.26%	0.74%
2026-07-15	4.7543	0.20%	0.48%
2026-07-14	4.7448	0.47%	0.28%
2026-07-13	4.7224	-0.19%	-0.19%
2026-07-12	4.7316	--	--
2026-07-11	4.7316	--	--

更多历史汇率