浦发银行澳大利亚元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 -0.0282 (-0.60%)
最高 4.7754 (0.80%)
最低 4.6719 (-1.38%)
平均 4.715888 (-0.46%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 4.7093 0.02% 1000 CNY = 212.35 AUD (汇)
2020-02-16 4.7082 0.01% 1000 CNY = 212.40 AUD (汇)
2020-02-15 4.7079 0.00% 1000 CNY = 212.41 AUD (汇)
2020-02-14 4.7078 -0.10% 1000 CNY = 212.41 AUD (汇)
2020-02-13 4.7126 -0.07% 1000 CNY = 212.20 AUD (汇)
2020-02-12 4.7157 0.32% 1000 CNY = 212.06 AUD (汇)
2020-02-11 4.7006 0.24% 1000 CNY = 212.74 AUD (汇)
2020-02-10 4.6894 0.01% 1000 CNY = 213.25 AUD (汇)
2020-02-09 4.6888 0.01% 1000 CNY = 213.27 AUD (汇)
2020-02-08 4.6883 -0.12% 1000 CNY = 213.30 AUD (汇)
2020-02-07 4.6938 -0.30% 1000 CNY = 213.05 AUD (汇)
2020-02-06 4.7081 -0.28% 1000 CNY = 212.40 AUD (汇)
2020-02-05 4.7212 -0.04% 1000 CNY = 211.81 AUD (汇)
2020-02-04 4.7232 0.13% 1000 CNY = 211.72 AUD (汇)
2020-02-03 4.7169 0.61% 1000 CNY = 212.00 AUD (汇)
2020-02-02 4.6885 0.01% 1000 CNY = 213.29 AUD (汇)
2020-02-01 4.6881 -0.01% 1000 CNY = 213.31 AUD (汇)
2020-01-31 4.6886 0.36% 1000 CNY = 213.28 AUD (汇)
2020-01-30 4.6719 -0.51% 1000 CNY = 214.05 AUD (汇)
2020-01-29 4.6958 -0.20% 1000 CNY = 212.96 AUD (汇)
2020-01-28 4.7052 -0.13% 1000 CNY = 212.53 AUD (汇)
2020-01-27 4.7112 -0.98% 1000 CNY = 212.26 AUD (汇)
2020-01-26 4.7579 0.02% 1000 CNY = 210.18 AUD (汇)
2020-01-25 4.757 0.11% 1000 CNY = 210.22 AUD (汇)
2020-01-24 4.752 -0.49% 1000 CNY = 210.44 AUD (汇)
2020-01-23 4.7754 0.68% 1000 CNY = 209.41 AUD (汇)
2020-01-22 4.743 -0.19% 1000 CNY = 210.84 AUD (汇)
2020-01-21 4.7519 0.48% 1000 CNY = 210.44 AUD (汇)
2020-01-20 4.7292 -0.08% 1000 CNY = 211.45 AUD (汇)
2020-01-19 4.7328 0.05% 1000 CNY = 211.29 AUD (汇)
2020-01-18 4.7306 -0.15% 1000 CNY = 211.39 AUD (汇)
2020-01-17 4.7375 -- 1000 CNY = 211.08 AUD (汇)