浦发银行澳大利亚元现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 0.1149 (2.44%)
最高 4.8298 (2.62%)
最低 4.6772 (-0.63%)
平均 4.741328 (0.74%)
日期 现汇卖出价 涨跌% 试算
2021-10-21 4.8216 -0.17% 1000 CNY = 207.40 AUD (汇)
2021-10-20 4.8298 0.64% 1000 CNY = 207.05 AUD (汇)
2021-10-19 4.7991 0.21% 1000 CNY = 208.37 AUD (汇)
2021-10-18 4.7891 -0.24% 1000 CNY = 208.81 AUD (汇)
2021-10-17 4.8008 0.02% 1000 CNY = 208.30 AUD (汇)
2021-10-16 4.8 -0.04% 1000 CNY = 208.33 AUD (汇)
2021-10-15 4.8017 0.04% 1000 CNY = 208.26 AUD (汇)
2021-10-14 4.8 0.83% 1000 CNY = 208.33 AUD (汇)
2021-10-13 4.7607 -0.21% 1000 CNY = 210.05 AUD (汇)
2021-10-12 4.7709 -0.11% 1000 CNY = 209.60 AUD (汇)
2021-10-11 4.7763 0.90% 1000 CNY = 209.37 AUD (汇)
2021-10-10 4.7337 0.03% 1000 CNY = 211.25 AUD (汇)
2021-10-09 4.7321 -0.07% 1000 CNY = 211.32 AUD (汇)
2021-10-08 4.7356 -0.12% 1000 CNY = 211.17 AUD (汇)
2021-10-07 4.7413 1.04% 1000 CNY = 210.91 AUD (汇)
2021-10-06 4.6927 -0.71% 1000 CNY = 213.10 AUD (汇)
2021-10-05 4.7264 0.26% 1000 CNY = 211.58 AUD (汇)
2021-10-04 4.7141 0.26% 1000 CNY = 212.13 AUD (汇)
2021-10-03 4.7021 0.08% 1000 CNY = 212.67 AUD (汇)
2021-10-02 4.6984 -0.10% 1000 CNY = 212.84 AUD (汇)
2021-10-01 4.703 0.18% 1000 CNY = 212.63 AUD (汇)
2021-09-30 4.6944 0.37% 1000 CNY = 213.02 AUD (汇)
2021-09-29 4.6772 -0.53% 1000 CNY = 213.80 AUD (汇)
2021-09-28 4.7019 -0.54% 1000 CNY = 212.68 AUD (汇)
2021-09-27 4.7272 0.19% 1000 CNY = 211.54 AUD (汇)
2021-09-26 4.7181 0.01% 1000 CNY = 211.95 AUD (汇)
2021-09-25 4.7176 0.16% 1000 CNY = 211.97 AUD (汇)
2021-09-24 4.7099 -0.54% 1000 CNY = 212.32 AUD (汇)
2021-09-23 4.7354 0.38% 1000 CNY = 211.18 AUD (汇)
2021-09-22 4.7177 0.66% 1000 CNY = 211.97 AUD (汇)
2021-09-21 4.687 -0.42% 1000 CNY = 213.36 AUD (汇)
2021-09-20 4.7067 -- 1000 CNY = 212.46 AUD (汇)