浦发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-11	4.6399	--	-2.28%
2024-12-10	4.6399	-1.48%	-2.28%
2024-12-09	4.7098	0.96%	-0.81%
2024-12-08	4.6649	-0.02%	-1.76%
2024-12-07	4.666	-0.02%	-1.73%
2024-12-06	4.667	-0.38%	-1.71%
2024-12-05	4.6847	-0.09%	-1.34%
2024-12-04	4.6887	-0.90%	-1.26%
2024-12-03	4.7312	0.48%	-0.36%
2024-12-02	4.7087	-0.62%	-0.83%
2024-12-01	4.738	--	-0.22%
2024-11-30	4.738	0.07%	-0.22%
2024-11-29	4.7346	0.27%	-0.29%
2024-11-28	4.7219	0.11%	-0.56%
2024-11-27	4.7169	0.28%	-0.66%
2024-11-26	4.7035	-0.68%	-0.94%
2024-11-25	4.7359	0.11%	-0.26%
2024-11-24	4.7308	-0.02%	-0.37%
2024-11-23	4.7319	0.11%	-0.35%
2024-11-22	4.7266	-0.15%	-0.46%
2024-11-21	4.7339	0.18%	-0.30%
2024-11-20	4.7256	-0.13%	-0.48%
2024-11-19	4.7316	0.51%	-0.35%
2024-11-18	4.7078	0.38%	-0.85%
2024-11-17	4.69	-0.02%	-1.23%
2024-11-16	4.691	0.15%	-1.21%
2024-11-15	4.6839	-0.34%	-1.36%
2024-11-14	4.7001	-0.16%	-1.02%
2024-11-13	4.7077	-0.82%	-0.86%
2024-11-12	4.7466	-0.15%	-0.04%
2024-11-11	4.7537	0.11%	0.11%
2024-11-10	4.7483	--	--

更多历史汇率