浦发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-13	4.7153	-0.15%	1.02%
2025-12-12	4.7222	-0.12%	1.17%
2025-12-11	4.7281	0.43%	1.30%
2025-12-10	4.7077	-0.06%	0.86%
2025-12-09	4.7107	-0.04%	0.92%
2025-12-08	4.7128	-0.08%	0.97%
2025-12-07	4.7164	-0.02%	1.05%
2025-12-06	4.7174	0.08%	1.07%
2025-12-05	4.7136	0.34%	0.99%
2025-12-04	4.6977	0.63%	0.64%
2025-12-03	4.6681	0.19%	0.01%
2025-12-02	4.6594	0.10%	-0.18%
2025-12-01	4.6549	-0.01%	-0.27%
2025-11-30	4.6552	--	-0.27%
2025-11-29	4.6552	0.32%	-0.27%
2025-11-28	4.6402	0.01%	-0.59%
2025-11-27	4.6397	0.54%	-0.60%
2025-11-26	4.615	0.59%	-1.13%
2025-11-25	4.588	-0.24%	-1.71%
2025-11-24	4.5991	-0.08%	-1.47%
2025-11-23	4.6028	-0.02%	-1.39%
2025-11-22	4.6039	0.21%	-1.36%
2025-11-21	4.5944	-0.94%	-1.57%
2025-11-20	4.6378	0.17%	-0.64%
2025-11-19	4.6297	-0.33%	-0.81%
2025-11-18	4.6448	-0.09%	-0.49%
2025-11-17	4.649	-0.27%	-0.40%
2025-11-16	4.6618	-0.02%	-0.12%
2025-11-15	4.6626	0.23%	-0.11%
2025-11-14	4.6521	-0.35%	-0.33%
2025-11-13	4.6683	0.01%	0.01%
2025-11-12	4.6676	--	--

更多历史汇率