浦发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0183 (0.39%)
最高 4.7553 (1.51%)
最低 4.6777 (-0.15%)
平均 4.707891 (0.50%)
日期 现汇卖出价 涨跌%
2023-09-26 4.7028 0.39%
2023-09-25 4.7028 0.39%
2023-09-24 4.7209 0.78%
2023-09-23 4.722 0.80%
2023-09-22 4.7264 0.89%
2023-09-21 4.7149 0.65%
2023-09-20 4.7553 1.51%
2023-09-19 4.7296 0.96%
2023-09-18 4.7104 0.55%
2023-09-17 4.7003 0.34%
2023-09-16 4.7005 0.34%
2023-09-15 4.7013 0.36%
2023-09-14 4.713 0.61%
2023-09-13 4.6904 0.13%
2023-09-12 4.701 0.35%
2023-09-11 4.71 0.54%
2023-09-10 4.702 0.37%
2023-09-09 4.7031 0.40%
2023-09-08 4.7062 0.46%
2023-09-07 4.6916 0.15%
2023-09-06 4.6857 0.03%
2023-09-05 4.6777 -0.15%
2023-09-04 4.7169 0.69%
2023-09-03 4.7071 0.48%
2023-09-02 4.708 0.50%
2023-09-01 4.7066 0.47%
2023-08-31 4.7148 0.65%
2023-08-30 4.7507 1.41%
2023-08-29 4.7135 0.62%
2023-08-28 4.6992 0.31%
2023-08-27 4.6833 -0.03%
2023-08-26 4.6845 --