1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.121 (2.66%)
最高 4.6956 (3.32%)
最低 4.389 (-3.43%)
平均 4.606566 (1.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.6657 -0.09% 2.66%
2025-04-30 4.6699 0.12% 2.75%
2025-04-29 4.6642 -0.67% 2.63%
2025-04-28 4.6956 0.32% 3.32%
2025-04-27 4.6804 -0.05% 2.99%
2025-04-26 4.6829 0.12% 3.04%
2025-04-25 4.6775 -0.07% 2.92%
2025-04-24 4.681 0.21% 3.00%
2025-04-23 4.6712 -0.45% 2.78%
2025-04-22 4.6925 -0.07% 3.25%
2025-04-21 4.6956 0.43% 3.32%
2025-04-20 4.6757 -0.02% 2.88%
2025-04-19 4.6766 0.11% 2.90%
2025-04-18 4.6715 -0.15% 2.79%
2025-04-17 4.6783 -0.15% 2.94%
2025-04-16 4.6851 0.23% 3.09%
2025-04-15 4.6744 0.77% 2.85%
2025-04-14 4.6386 0.73% 2.07%
2025-04-13 4.6052 -0.02% 1.33%
2025-04-12 4.6061 0.93% 1.35%
2025-04-11 4.5637 -0.14% 0.42%
2025-04-10 4.5701 2.90% 0.56%
2025-04-09 4.4412 0.12% -2.28%
2025-04-08 4.4358 1.07% -2.40%
2025-04-07 4.389 -0.68% -3.43%
2025-04-06 4.419 0.00% -2.77%
2025-04-05 4.4189 0.21% -2.77%
2025-04-04 4.4095 -5.17% -2.97%
2025-04-03 4.6498 1.16% 2.31%
2025-04-02 4.5965 0.27% 1.14%
2025-04-01 4.5839 0.86% 0.86%
2025-03-31 4.5447 -- --
更多历史汇率