浦发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	4.9289	0.40%	5.02%
2026-02-11	4.9094	0.01%	4.61%
2026-02-10	4.9089	-0.09%	4.60%
2026-02-09	4.9132	0.51%	4.69%
2026-02-08	4.8881	-0.02%	4.16%
2026-02-07	4.8891	0.38%	4.18%
2026-02-06	4.8706	0.36%	3.78%
2026-02-05	4.8529	-0.94%	3.40%
2026-02-04	4.8989	0.47%	4.39%
2026-02-03	4.8758	0.69%	3.89%
2026-02-02	4.8423	-0.46%	3.18%
2026-02-01	4.8649	--	3.66%
2026-01-31	4.8649	-0.52%	3.66%
2026-01-30	4.8904	-0.94%	4.20%
2026-01-29	4.9367	1.12%	5.19%
2026-01-28	4.8819	0.57%	4.02%
2026-01-27	4.8542	0.38%	3.43%
2026-01-26	4.8356	0.26%	3.04%
2026-01-25	4.8232	-0.02%	2.77%
2026-01-24	4.824	0.63%	2.79%
2026-01-23	4.7938	0.42%	2.15%
2026-01-22	4.7736	0.94%	1.72%
2026-01-21	4.7291	0.54%	0.77%
2026-01-20	4.7035	0.33%	0.22%
2026-01-19	4.688	0.19%	-0.11%
2026-01-18	4.6793	-0.02%	-0.29%
2026-01-17	4.6803	-0.02%	-0.27%
2026-01-16	4.6811	0.08%	-0.26%
2026-01-15	4.6773	-0.09%	-0.34%
2026-01-14	4.6814	-0.36%	-0.25%
2026-01-13	4.6984	0.11%	0.11%
2026-01-12	4.6931	--	--

更多历史汇率