浦发银行澳大利亚元现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.0695 (-1.47%)
最高 4.7754 (0.68%)
最低 4.6719 (-1.50%)
平均 4.706881 (-0.76%)
日期 现汇卖出价 涨跌% 试算
2020-02-22 4.6735 -0.01% 1000 CNY = 213.97 AUD (汇)
2020-02-21 4.674 0.04% 1000 CNY = 213.95 AUD (汇)
2020-02-20 4.6721 -0.26% 1000 CNY = 214.04 AUD (汇)
2020-02-19 4.6843 -0.22% 1000 CNY = 213.48 AUD (汇)
2020-02-18 4.6945 -0.22% 1000 CNY = 213.02 AUD (汇)
2020-02-17 4.7047 -0.07% 1000 CNY = 212.55 AUD (汇)
2020-02-16 4.7082 0.01% 1000 CNY = 212.40 AUD (汇)
2020-02-15 4.7079 0.00% 1000 CNY = 212.41 AUD (汇)
2020-02-14 4.7078 -0.10% 1000 CNY = 212.41 AUD (汇)
2020-02-13 4.7126 -0.07% 1000 CNY = 212.20 AUD (汇)
2020-02-12 4.7157 0.32% 1000 CNY = 212.06 AUD (汇)
2020-02-11 4.7006 0.24% 1000 CNY = 212.74 AUD (汇)
2020-02-10 4.6894 0.01% 1000 CNY = 213.25 AUD (汇)
2020-02-09 4.6888 0.01% 1000 CNY = 213.27 AUD (汇)
2020-02-08 4.6883 -0.12% 1000 CNY = 213.30 AUD (汇)
2020-02-07 4.6938 -0.30% 1000 CNY = 213.05 AUD (汇)
2020-02-06 4.7081 -0.28% 1000 CNY = 212.40 AUD (汇)
2020-02-05 4.7212 -0.04% 1000 CNY = 211.81 AUD (汇)
2020-02-04 4.7232 0.13% 1000 CNY = 211.72 AUD (汇)
2020-02-03 4.7169 0.61% 1000 CNY = 212.00 AUD (汇)
2020-02-02 4.6885 0.01% 1000 CNY = 213.29 AUD (汇)
2020-02-01 4.6881 -0.01% 1000 CNY = 213.31 AUD (汇)
2020-01-31 4.6886 0.36% 1000 CNY = 213.28 AUD (汇)
2020-01-30 4.6719 -0.51% 1000 CNY = 214.05 AUD (汇)
2020-01-29 4.6958 -0.20% 1000 CNY = 212.96 AUD (汇)
2020-01-28 4.7052 -0.13% 1000 CNY = 212.53 AUD (汇)
2020-01-27 4.7112 -0.98% 1000 CNY = 212.26 AUD (汇)
2020-01-26 4.7579 0.02% 1000 CNY = 210.18 AUD (汇)
2020-01-25 4.757 0.11% 1000 CNY = 210.22 AUD (汇)
2020-01-24 4.752 -0.49% 1000 CNY = 210.44 AUD (汇)
2020-01-23 4.7754 0.68% 1000 CNY = 209.41 AUD (汇)
2020-01-22 4.743 -- 1000 CNY = 210.84 AUD (汇)