浦发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.195 (4.18%)
最高 4.865 (4.18%)
最低 4.6648 (-0.11%)
平均 4.772159 (2.19%)
日期 现汇卖出价 涨跌%
2024-05-20 4.865 4.18%
2024-05-19 4.8543 3.95%
2024-05-18 4.8553 3.97%
2024-05-17 4.8513 3.88%
2024-05-16 4.8402 3.64%
2024-05-15 4.8315 3.46%
2024-05-14 4.8111 3.02%
2024-05-13 4.8066 2.93%
2024-05-12 4.791 2.59%
2024-05-11 4.7923 2.62%
2024-05-10 4.7902 2.57%
2024-05-09 4.7882 2.53%
2024-05-08 4.7664 2.06%
2024-05-07 4.7963 2.70%
2024-05-06 4.7921 2.61%
2024-05-05 4.8058 2.91%
2024-05-04 4.8074 2.94%
2024-05-03 4.806 2.91%
2024-05-02 4.7553 1.83%
2024-05-01 4.7186 1.04%
2024-04-30 4.7213 1.10%
2024-04-29 4.77 2.14%
2024-04-28 4.7528 1.77%
2024-04-27 4.7541 1.80%
2024-04-26 4.7474 1.66%
2024-04-25 4.7263 1.21%
2024-04-24 4.7237 1.15%
2024-04-23 4.7074 0.80%
2024-04-22 4.6806 0.23%
2024-04-21 4.6648 -0.11%
2024-04-20 4.6658 -0.09%
2024-04-19 4.67 --