浦发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-08	4.6034	--	-1.86%
2026-11-07	4.6034	0.20%	-1.86%
2026-11-06	4.5941	-1.98%	-2.06%
2026-11-05	4.6871	-0.30%	-0.08%
2026-11-04	4.7014	0.51%	0.23%
2026-11-03	4.6775	-0.02%	-0.28%
2026-11-02	4.6785	-0.49%	-0.26%
2026-11-01	4.7015	--	0.23%
2026-10-31	4.7015	0.22%	0.23%
2026-10-30	4.6911	-0.21%	0.01%
2026-10-29	4.7011	-0.17%	0.22%
2026-10-28	4.7091	-0.03%	0.39%
2026-10-27	4.7105	0.22%	0.42%
2026-10-26	4.7002	-0.29%	0.20%
2026-10-25	4.7141	--	0.50%
2026-10-24	4.7141	0.21%	0.50%
2026-10-23	4.704	0.18%	0.28%
2026-10-22	4.6956	-0.26%	0.10%
2026-10-21	4.708	0.07%	0.37%
2026-10-20	4.7047	0.35%	0.30%
2026-10-19	4.6881	0.47%	-0.06%
2026-10-18	4.6662	--	-0.52%
2026-10-17	4.6662	-0.12%	-0.52%
2026-10-16	4.6716	0.55%	-0.41%
2026-10-15	4.646	-0.82%	-0.96%
2026-10-14	4.6845	-0.12%	-0.13%
2026-10-13	4.6901	0.21%	-0.01%
2026-10-12	4.6804	-0.33%	-0.22%
2026-10-11	4.696	0.05%	0.11%
2026-10-10	4.6936	0.16%	0.06%
2026-10-09	4.6861	-0.10%	-0.10%
2026-10-08	4.6908	--	--

浦发银行澳大利亚元现汇卖出价历史与走势图