浦发银行澳大利亚元现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.2243 (-4.85%)
最高 4.6512 (0.59%)
最低 4.1208 (-10.88%)
平均 4.333134 (-6.28%)
日期 现汇卖出价 涨跌% 试算
2020-04-08 4.3994 0.52% 1000 CNY = 227.30 AUD (汇)
2020-04-07 4.3767 0.76% 1000 CNY = 228.48 AUD (汇)
2020-04-06 4.3436 1.59% 1000 CNY = 230.22 AUD (汇)
2020-04-05 4.2755 -0.00% 1000 CNY = 233.89 AUD (汇)
2020-04-04 4.2757 -0.12% 1000 CNY = 233.88 AUD (汇)
2020-04-03 4.2808 -0.57% 1000 CNY = 233.60 AUD (汇)
2020-04-02 4.3054 -1.14% 1000 CNY = 232.27 AUD (汇)
2020-04-01 4.3551 -0.30% 1000 CNY = 229.62 AUD (汇)
2020-03-31 4.3683 -0.57% 1000 CNY = 228.92 AUD (汇)
2020-03-30 4.3935 -0.10% 1000 CNY = 227.61 AUD (汇)
2020-03-29 4.3978 -0.00% 1000 CNY = 227.39 AUD (汇)
2020-03-28 4.398 1.29% 1000 CNY = 227.38 AUD (汇)
2020-03-27 4.3421 1.04% 1000 CNY = 230.30 AUD (汇)
2020-03-26 4.2974 0.99% 1000 CNY = 232.70 AUD (汇)
2020-03-25 4.2551 0.76% 1000 CNY = 235.01 AUD (汇)
2020-03-24 4.2232 2.48% 1000 CNY = 236.79 AUD (汇)
2020-03-23 4.1208 -0.37% 1000 CNY = 242.67 AUD (汇)
2020-03-22 4.1359 -- 1000 CNY = 241.79 AUD (汇)
2020-03-21 4.1359 -0.78% 1000 CNY = 241.79 AUD (汇)
2020-03-20 4.1684 -1.01% 1000 CNY = 239.90 AUD (汇)
2020-03-19 4.211 2.07% 1000 CNY = 237.47 AUD (汇)
2020-03-18 4.1256 -2.37% 1000 CNY = 242.39 AUD (汇)
2020-03-17 4.2259 -2.23% 1000 CNY = 236.64 AUD (汇)
2020-03-16 4.3223 -0.62% 1000 CNY = 231.36 AUD (汇)
2020-03-15 4.3492 0.00% 1000 CNY = 229.93 AUD (汇)
2020-03-14 4.3491 -0.98% 1000 CNY = 229.93 AUD (汇)
2020-03-13 4.392 -1.35% 1000 CNY = 227.69 AUD (汇)
2020-03-12 4.4521 -2.28% 1000 CNY = 224.61 AUD (汇)
2020-03-11 4.5558 0.04% 1000 CNY = 219.50 AUD (汇)
2020-03-10 4.5538 -2.09% 1000 CNY = 219.60 AUD (汇)
2020-03-09 4.6512 0.59% 1000 CNY = 215.00 AUD (汇)
2020-03-08 4.6237 -- 1000 CNY = 216.28 AUD (汇)