浦发银行澳大利亚元现汇卖出价历史与走势图

2021-04-15 - 2021-05-16   更改
涨跌 -0.0483 (-0.95%)
最高 5.0854 (0.16%)
最低 5.006 (-1.40%)
平均 5.050119 (-0.53%)
日期 现汇卖出价 涨跌% 试算
2021-05-16 5.0288 -- 1000 CNY = 198.85 AUD (汇)
2021-05-15 5.0288 -0.02% 1000 CNY = 198.85 AUD (汇)
2021-05-14 5.0296 0.46% 1000 CNY = 198.82 AUD (汇)
2021-05-13 5.0068 -0.33% 1000 CNY = 199.73 AUD (汇)
2021-05-12 5.0235 -0.96% 1000 CNY = 199.06 AUD (汇)
2021-05-11 5.0722 -0.08% 1000 CNY = 197.15 AUD (汇)
2021-05-10 5.0765 0.33% 1000 CNY = 196.99 AUD (汇)
2021-05-09 5.0599 0.01% 1000 CNY = 197.63 AUD (汇)
2021-05-08 5.0592 -0.30% 1000 CNY = 197.66 AUD (汇)
2021-05-07 5.0743 0.48% 1000 CNY = 197.07 AUD (汇)
2021-05-06 5.05 0.18% 1000 CNY = 198.02 AUD (汇)
2021-05-05 5.0408 0.70% 1000 CNY = 198.38 AUD (汇)
2021-05-04 5.006 -0.83% 1000 CNY = 199.76 AUD (汇)
2021-05-03 5.0477 0.53% 1000 CNY = 198.11 AUD (汇)
2021-05-02 5.021 0.04% 1000 CNY = 199.16 AUD (汇)
2021-05-01 5.0189 0.06% 1000 CNY = 199.25 AUD (汇)
2021-04-30 5.016 -0.75% 1000 CNY = 199.36 AUD (汇)
2021-04-29 5.0541 -0.12% 1000 CNY = 197.86 AUD (汇)
2021-04-28 5.0601 -0.09% 1000 CNY = 197.62 AUD (汇)
2021-04-27 5.0646 -0.41% 1000 CNY = 197.45 AUD (汇)
2021-04-26 5.0854 0.55% 1000 CNY = 196.64 AUD (汇)
2021-04-25 5.0576 0.01% 1000 CNY = 197.72 AUD (汇)
2021-04-24 5.057 0.15% 1000 CNY = 197.75 AUD (汇)
2021-04-23 5.0494 0.21% 1000 CNY = 198.04 AUD (汇)
2021-04-22 5.0388 -0.46% 1000 CNY = 198.46 AUD (汇)
2021-04-21 5.0619 0.18% 1000 CNY = 197.55 AUD (汇)
2021-04-20 5.0529 -0.51% 1000 CNY = 197.91 AUD (汇)
2021-04-19 5.0789 0.19% 1000 CNY = 196.89 AUD (汇)
2021-04-18 5.0693 0.02% 1000 CNY = 197.27 AUD (汇)
2021-04-17 5.0684 0.00% 1000 CNY = 197.30 AUD (汇)
2021-04-16 5.0683 -0.17% 1000 CNY = 197.30 AUD (汇)
2021-04-15 5.0771 -- 1000 CNY = 196.96 AUD (汇)