浦发银行澳大利亚元现汇卖出价历史与走势图

2020-08-24 - 2020-09-24   更改
涨跌 -0.1573 (-3.15%)
最高 5.0835 (1.93%)
最低 4.83 (-3.15%)
平均 4.991003 (0.07%)
日期 现汇卖出价 涨跌% 试算
2020-09-24 4.83 -0.64% 1000 CNY = 207.04 AUD (汇)
2020-09-23 4.8611 -0.63% 1000 CNY = 205.71 AUD (汇)
2020-09-22 4.8921 -0.74% 1000 CNY = 204.41 AUD (汇)
2020-09-21 4.9288 -0.63% 1000 CNY = 202.89 AUD (汇)
2020-09-20 4.9599 0.02% 1000 CNY = 201.62 AUD (汇)
2020-09-19 4.9589 -0.36% 1000 CNY = 201.66 AUD (汇)
2020-09-18 4.9768 0.31% 1000 CNY = 200.93 AUD (汇)
2020-09-17 4.9616 -0.44% 1000 CNY = 201.55 AUD (汇)
2020-09-16 4.9835 0.19% 1000 CNY = 200.66 AUD (汇)
2020-09-15 4.9741 -0.43% 1000 CNY = 201.04 AUD (汇)
2020-09-14 4.9956 -0.17% 1000 CNY = 200.18 AUD (汇)
2020-09-13 5.0039 0.01% 1000 CNY = 199.84 AUD (汇)
2020-09-12 5.0034 0.14% 1000 CNY = 199.86 AUD (汇)
2020-09-11 4.9966 -0.23% 1000 CNY = 200.14 AUD (汇)
2020-09-10 5.0079 0.21% 1000 CNY = 199.68 AUD (汇)
2020-09-09 4.9974 0.37% 1000 CNY = 200.10 AUD (汇)
2020-09-08 4.9789 -0.39% 1000 CNY = 200.85 AUD (汇)
2020-09-07 4.9986 -0.17% 1000 CNY = 200.06 AUD (汇)
2020-09-06 5.007 0.02% 1000 CNY = 199.72 AUD (汇)
2020-09-05 5.0062 0.49% 1000 CNY = 199.75 AUD (汇)
2020-09-04 4.9816 -0.65% 1000 CNY = 200.74 AUD (汇)
2020-09-03 5.0141 -0.25% 1000 CNY = 199.44 AUD (汇)
2020-09-02 5.0266 -0.70% 1000 CNY = 198.94 AUD (汇)
2020-09-01 5.062 -0.35% 1000 CNY = 197.55 AUD (汇)
2020-08-31 5.0799 -0.07% 1000 CNY = 196.85 AUD (汇)
2020-08-30 5.0835 0.01% 1000 CNY = 196.71 AUD (汇)
2020-08-29 5.0829 0.22% 1000 CNY = 196.74 AUD (汇)
2020-08-28 5.0717 1.12% 1000 CNY = 197.17 AUD (汇)
2020-08-27 5.0157 0.31% 1000 CNY = 199.37 AUD (汇)
2020-08-26 5.0004 0.33% 1000 CNY = 199.98 AUD (汇)
2020-08-25 4.9841 -0.06% 1000 CNY = 200.64 AUD (汇)
2020-08-24 4.9873 -- 1000 CNY = 200.51 AUD (汇)