浦发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-01	4.7176	0.16%	1.44%
2025-06-30	4.71	0.10%	1.27%
2025-06-29	4.7053	-0.01%	1.17%
2025-06-28	4.7058	0.09%	1.18%
2025-06-27	4.7014	-0.32%	1.09%
2025-06-26	4.7166	0.83%	1.41%
2025-06-25	4.6778	-0.30%	0.58%
2025-06-24	4.6919	1.24%	0.88%
2025-06-23	4.6344	-0.40%	-0.35%
2025-06-22	4.6532	-0.02%	0.05%
2025-06-21	4.6542	-0.16%	0.07%
2025-06-20	4.6617	0.18%	0.23%
2025-06-19	4.6535	-0.89%	0.06%
2025-06-18	4.6955	-0.14%	0.96%
2025-06-17	4.7021	-0.34%	1.10%
2025-06-16	4.7181	0.78%	1.45%
2025-06-15	4.6815	-0.02%	0.66%
2025-06-14	4.6823	-0.06%	0.68%
2025-06-13	4.6853	-0.29%	0.74%
2025-06-12	4.699	-0.25%	1.04%
2025-06-11	4.7108	-0.03%	1.29%
2025-06-10	4.7124	0.27%	1.32%
2025-06-09	4.6998	0.19%	1.05%
2025-06-08	4.6909	-0.02%	0.86%
2025-06-07	4.6917	-0.06%	0.88%
2025-06-06	4.6946	-0.11%	0.94%
2025-06-05	4.6999	0.46%	1.06%
2025-06-04	4.6786	0.30%	0.60%
2025-06-03	4.6644	-0.65%	0.29%
2025-06-02	4.6951	0.95%	0.95%
2025-06-01	4.6508	--	--
2025-05-31	4.6508	--	--

更多历史汇率