浦发银行澳大利亚元现汇卖出价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.0655 (-1.32%)
最高 4.97 (0.27%)
最低 4.8569 (-2.01%)
平均 4.900253 (-1.14%)
日期 现汇卖出价 涨跌% 试算
2020-07-10 4.8912 -- 1000 CNY = 204.45 AUD (汇)
2020-07-09 4.8912 -0.21% 1000 CNY = 204.45 AUD (汇)
2020-07-08 4.9016 -0.27% 1000 CNY = 204.02 AUD (汇)
2020-07-07 4.915 -0.14% 1000 CNY = 203.46 AUD (汇)
2020-07-06 4.9219 -0.17% 1000 CNY = 203.17 AUD (汇)
2020-07-05 4.9304 0.01% 1000 CNY = 202.82 AUD (汇)
2020-07-04 4.9297 0.01% 1000 CNY = 202.85 AUD (汇)
2020-07-03 4.9293 0.31% 1000 CNY = 202.87 AUD (汇)
2020-07-02 4.914 -0.01% 1000 CNY = 203.50 AUD (汇)
2020-07-01 4.9145 0.26% 1000 CNY = 203.48 AUD (汇)
2020-06-30 4.9019 0.51% 1000 CNY = 204.00 AUD (汇)
2020-06-29 4.877 -0.11% 1000 CNY = 205.04 AUD (汇)
2020-06-28 4.8825 0.01% 1000 CNY = 204.81 AUD (汇)
2020-06-27 4.8821 0.13% 1000 CNY = 204.83 AUD (汇)
2020-06-26 4.8757 -0.19% 1000 CNY = 205.10 AUD (汇)
2020-06-25 4.8849 -0.15% 1000 CNY = 204.71 AUD (汇)
2020-06-24 4.8924 -0.90% 1000 CNY = 204.40 AUD (汇)
2020-06-23 4.9366 0.68% 1000 CNY = 202.57 AUD (汇)
2020-06-22 4.9031 0.93% 1000 CNY = 203.95 AUD (汇)
2020-06-21 4.8578 0.02% 1000 CNY = 205.85 AUD (汇)
2020-06-20 4.8569 -0.37% 1000 CNY = 205.89 AUD (汇)
2020-06-19 4.8748 -0.25% 1000 CNY = 205.14 AUD (汇)
2020-06-18 4.8869 -0.50% 1000 CNY = 204.63 AUD (汇)
2020-06-17 4.9116 0.26% 1000 CNY = 203.60 AUD (汇)
2020-06-16 4.8989 0.39% 1000 CNY = 204.13 AUD (汇)
2020-06-15 4.8797 -0.15% 1000 CNY = 204.93 AUD (汇)
2020-06-14 4.8868 0.01% 1000 CNY = 204.63 AUD (汇)
2020-06-13 4.8861 0.40% 1000 CNY = 204.66 AUD (汇)
2020-06-12 4.8666 -0.69% 1000 CNY = 205.48 AUD (汇)
2020-06-11 4.9003 -1.40% 1000 CNY = 204.07 AUD (汇)
2020-06-10 4.97 0.27% 1000 CNY = 201.21 AUD (汇)
2020-06-09 4.9567 -- 1000 CNY = 201.75 AUD (汇)