浦发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-28	4.7255	-0.00%	1.85%
2025-12-27	4.7256	-0.02%	1.85%
2025-12-26	4.7264	0.28%	1.87%
2025-12-25	4.7131	-0.20%	1.58%
2025-12-24	4.7225	0.17%	1.78%
2025-12-23	4.7144	0.35%	1.61%
2025-12-22	4.6979	0.46%	1.25%
2025-12-21	4.6765	-0.02%	0.79%
2025-12-20	4.6774	0.06%	0.81%
2025-12-19	4.6747	-0.16%	0.75%
2025-12-18	4.682	0.06%	0.91%
2025-12-17	4.6792	-0.51%	0.85%
2025-12-16	4.703	-0.09%	1.36%
2025-12-15	4.7071	-0.15%	1.45%
2025-12-14	4.7144	-0.02%	1.61%
2025-12-13	4.7153	-0.15%	1.63%
2025-12-12	4.7222	-0.12%	1.78%
2025-12-11	4.7281	0.43%	1.91%
2025-12-10	4.7077	-0.06%	1.47%
2025-12-09	4.7107	-0.04%	1.53%
2025-12-08	4.7128	-0.08%	1.58%
2025-12-07	4.7164	-0.02%	1.65%
2025-12-06	4.7174	0.08%	1.67%
2025-12-05	4.7136	0.34%	1.59%
2025-12-04	4.6977	0.63%	1.25%
2025-12-03	4.6681	0.19%	0.61%
2025-12-02	4.6594	0.10%	0.42%
2025-12-01	4.6549	-0.01%	0.33%
2025-11-30	4.6552	--	0.33%
2025-11-29	4.6552	0.32%	0.33%
2025-11-28	4.6402	0.01%	0.01%
2025-11-27	4.6397	--	--

更多历史汇率