浦发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-29	4.6891	0.10%	-0.00%
2025-10-28	4.6843	0.17%	-0.11%
2025-10-27	4.6765	0.35%	-0.27%
2025-10-26	4.66	-0.02%	-0.62%
2025-10-25	4.661	0.16%	-0.60%
2025-10-24	4.6535	-0.04%	-0.76%
2025-10-23	4.6554	0.19%	-0.72%
2025-10-22	4.6467	0.18%	-0.91%
2025-10-21	4.6384	-0.31%	-1.09%
2025-10-20	4.653	0.03%	-0.77%
2025-10-19	4.6515	-0.02%	-0.81%
2025-10-18	4.6525	0.36%	-0.78%
2025-10-17	4.636	-0.26%	-1.14%
2025-10-16	4.6481	-0.26%	-0.88%
2025-10-15	4.6601	0.40%	-0.62%
2025-10-14	4.6415	-0.39%	-1.02%
2025-10-13	4.6598	0.46%	-0.63%
2025-10-12	4.6386	0.03%	-1.08%
2025-10-11	4.637	-0.92%	-1.12%
2025-10-10	4.6799	-0.41%	-0.20%
2025-10-09	4.699	-0.21%	0.21%
2025-10-08	4.7087	-0.12%	0.41%
2025-10-07	4.7144	-0.45%	0.54%
2025-10-06	4.7356	0.23%	0.99%
2025-10-05	4.7246	0.00%	0.75%
2025-10-04	4.7245	--	0.75%
2025-10-03	4.7245	0.19%	0.75%
2025-10-02	4.7155	-0.38%	0.56%
2025-10-01	4.7333	-0.03%	0.94%
2025-09-30	4.7347	0.86%	0.97%
2025-09-29	4.6941	0.10%	0.10%
2025-09-28	4.6893	--	--

更多历史汇率