1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0657 (1.47%)
最高 4.5479 (1.48%)
最低 4.4673 (-0.32%)
平均 4.517566 (0.80%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 4.5474 0.16% 1.47%
2025-06-30 4.5402 0.13% 1.31%
2025-06-29 4.5342 -0.01% 1.17%
2025-06-28 4.5347 0.06% 1.18%
2025-06-27 4.5318 -0.32% 1.12%
2025-06-26 4.5465 0.83% 1.45%
2025-06-25 4.5091 -0.30% 0.61%
2025-06-24 4.5226 1.24% 0.91%
2025-06-23 4.4673 -0.37% -0.32%
2025-06-22 4.484 -0.02% 0.05%
2025-06-21 4.485 -0.19% 0.07%
2025-06-20 4.4935 0.18% 0.26%
2025-06-19 4.4856 -0.89% 0.09%
2025-06-18 4.5261 -0.14% 0.99%
2025-06-17 4.5325 -0.34% 1.13%
2025-06-16 4.5479 0.81% 1.48%
2025-06-15 4.5113 -0.02% 0.66%
2025-06-14 4.5121 -0.09% 0.68%
2025-06-13 4.5163 -0.29% 0.77%
2025-06-12 4.5295 -0.25% 1.07%
2025-06-11 4.5409 -0.03% 1.32%
2025-06-10 4.5424 0.27% 1.35%
2025-06-09 4.5303 0.22% 1.08%
2025-06-08 4.5203 -0.02% 0.86%
2025-06-07 4.5211 -0.09% 0.88%
2025-06-06 4.5253 -0.11% 0.97%
2025-06-05 4.5304 0.46% 1.09%
2025-06-04 4.5098 0.30% 0.63%
2025-06-03 4.4962 -0.62% 0.32%
2025-06-02 4.5244 0.95% 0.95%
2025-06-01 4.4817 -- --
2025-05-31 4.4817 -- --
更多历史汇率