浦发银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	4.7333	0.01%	4.79%
2026-02-10	4.7327	-0.09%	4.78%
2026-02-09	4.737	0.56%	4.87%
2026-02-08	4.7104	-0.02%	4.28%
2026-02-07	4.7114	0.33%	4.30%
2026-02-06	4.6958	0.36%	3.96%
2026-02-05	4.6788	-0.94%	3.58%
2026-02-04	4.7232	0.47%	4.56%
2026-02-03	4.7009	0.69%	4.07%
2026-02-02	4.6686	-0.41%	3.36%
2026-02-01	4.688	--	3.79%
2026-01-31	4.688	-0.57%	3.79%
2026-01-30	4.715	-0.93%	4.38%
2026-01-29	4.7595	1.12%	5.37%
2026-01-28	4.7067	0.57%	4.20%
2026-01-27	4.6801	0.39%	3.61%
2026-01-26	4.6621	0.31%	3.21%
2026-01-25	4.6478	-0.02%	2.90%
2026-01-24	4.6486	0.58%	2.91%
2026-01-23	4.6219	0.42%	2.32%
2026-01-22	4.6024	0.94%	1.89%
2026-01-21	4.5594	0.54%	0.94%
2026-01-20	4.5347	0.33%	0.39%
2026-01-19	4.5198	0.24%	0.06%
2026-01-18	4.5091	-0.02%	-0.17%
2026-01-17	4.5101	-0.07%	-0.15%
2026-01-16	4.5131	0.08%	-0.09%
2026-01-15	4.5094	-0.09%	-0.17%
2026-01-14	4.5134	-0.36%	-0.08%
2026-01-13	4.5298	0.11%	0.28%
2026-01-12	4.5247	0.17%	0.17%
2026-01-11	4.517	--	--

更多历史汇率