浦发银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	4.5263	-0.15%	0.12%
2025-08-15	4.533	0.42%	0.27%
2025-08-14	4.5139	-0.82%	-0.15%
2025-08-13	4.551	0.52%	0.67%
2025-08-12	4.5273	0.02%	0.14%
2025-08-11	4.5262	-0.22%	0.12%
2025-08-10	4.5362	-0.02%	0.34%
2025-08-09	4.5373	0.01%	0.36%
2025-08-08	4.5369	0.33%	0.36%
2025-08-07	4.522	0.13%	0.03%
2025-08-06	4.5161	0.49%	-0.10%
2025-08-05	4.4942	-0.22%	-0.59%
2025-08-04	4.5043	-0.12%	-0.36%
2025-08-03	4.5099	-0.02%	-0.24%
2025-08-02	4.511	0.21%	-0.22%
2025-08-01	4.5014	0.31%	-0.43%
2025-07-31	4.4875	-0.17%	-0.74%
2025-07-30	4.4951	-0.55%	-0.57%
2025-07-29	4.5201	-0.31%	-0.02%
2025-07-28	4.5343	-0.49%	0.30%
2025-07-27	4.5568	-0.02%	0.80%
2025-07-26	4.5578	0.06%	0.82%
2025-07-25	4.555	-0.51%	0.76%
2025-07-24	4.5782	0.37%	1.27%
2025-07-23	4.5614	0.62%	0.90%
2025-07-22	4.5333	0.09%	0.28%
2025-07-21	4.5293	0.18%	0.19%
2025-07-20	4.5212	-0.02%	0.01%
2025-07-19	4.5222	-0.24%	0.03%
2025-07-18	4.5331	0.69%	0.27%
2025-07-17	4.5022	-0.41%	-0.41%
2025-07-16	4.5208	--	--

更多历史汇率