浦发银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	4.7502	-0.03%	1.75%
2026-05-12	4.7516	-0.47%	1.78%
2026-05-11	4.774	0.07%	2.26%
2026-05-10	4.7706	-0.02%	2.19%
2026-05-09	4.7716	0.09%	2.21%
2026-05-08	4.7674	-0.17%	2.12%
2026-05-07	4.7756	0.12%	2.30%
2026-05-06	4.7697	0.38%	2.17%
2026-05-05	4.7516	-0.01%	1.78%
2026-05-04	4.7519	-0.25%	1.79%
2026-05-03	4.764	-0.00%	2.05%
2026-05-02	4.7641	-0.25%	2.05%
2026-05-01	4.7761	0.60%	2.31%
2026-04-30	4.7475	0.49%	1.69%
2026-04-29	4.7242	-0.46%	1.20%
2026-04-28	4.7462	-0.08%	1.67%
2026-04-27	4.7501	0.41%	1.75%
2026-04-26	4.7305	-0.02%	1.33%
2026-04-25	4.7314	0.17%	1.35%
2026-04-24	4.7233	-0.23%	1.18%
2026-04-23	4.7342	--	1.41%
2026-04-22	4.7342	-0.07%	1.41%
2026-04-21	4.7373	0.14%	1.48%
2026-04-20	4.7308	0.00%	1.34%
2026-04-19	4.7307	-0.02%	1.33%
2026-04-18	4.7317	-0.54%	1.36%
2026-04-17	4.7572	0.46%	1.90%
2026-04-16	4.7356	0.15%	1.44%
2026-04-15	4.7286	0.31%	1.29%
2026-04-14	4.714	0.90%	0.98%
2026-04-13	4.6721	0.08%	0.08%
2026-04-12	4.6684	--	--

更多历史汇率