浦发银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-29	4.5361	0.44%	0.33%
2025-10-28	4.5162	0.17%	-0.11%
2025-10-27	4.5087	0.40%	-0.27%
2025-10-26	4.4906	-0.02%	-0.67%
2025-10-25	4.4915	0.11%	-0.65%
2025-10-24	4.4865	-0.04%	-0.77%
2025-10-23	4.4884	0.19%	-0.72%
2025-10-22	4.48	0.18%	-0.91%
2025-10-21	4.4719	-0.31%	-1.09%
2025-10-20	4.486	0.08%	-0.78%
2025-10-19	4.4824	-0.02%	-0.86%
2025-10-18	4.4833	0.30%	-0.84%
2025-10-17	4.4697	-0.26%	-1.14%
2025-10-16	4.4813	-0.26%	-0.88%
2025-10-15	4.4929	0.40%	-0.62%
2025-10-14	4.475	-0.39%	-1.02%
2025-10-13	4.4926	0.51%	-0.63%
2025-10-12	4.4699	-0.02%	-1.13%
2025-10-11	4.4707	-0.92%	-1.11%
2025-10-10	4.512	-0.41%	-0.20%
2025-10-09	4.5305	-0.15%	0.21%
2025-10-08	4.5375	-0.12%	0.36%
2025-10-07	4.543	-0.45%	0.48%
2025-10-06	4.5635	0.24%	0.94%
2025-10-05	4.5528	0.00%	0.70%
2025-10-04	4.5527	--	0.70%
2025-10-03	4.5527	0.19%	0.70%
2025-10-02	4.5441	-0.37%	0.51%
2025-10-01	4.5612	-0.08%	0.89%
2025-09-30	4.5648	0.86%	0.97%
2025-09-29	4.5257	0.10%	0.10%
2025-09-28	4.5211	--	--

更多历史汇率