1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0386 (0.86%)
最高 4.5585 (1.46%)
最低 4.4234 (-1.55%)
平均 4.498297 (0.12%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.5317 -0.14% 0.86%
2025-12-15 4.5382 -0.11% 1.00%
2025-12-14 4.543 -0.02% 1.11%
2025-12-13 4.5439 -0.19% 1.13%
2025-12-12 4.5527 -0.13% 1.33%
2025-12-11 4.5585 0.43% 1.46%
2025-12-10 4.5388 -0.06% 1.02%
2025-12-09 4.5417 -0.04% 1.08%
2025-12-08 4.5437 -0.03% 1.13%
2025-12-07 4.5449 -0.02% 1.15%
2025-12-06 4.5459 0.03% 1.18%
2025-12-05 4.5445 0.34% 1.14%
2025-12-04 4.5292 0.64% 0.80%
2025-12-03 4.5006 0.18% 0.17%
2025-12-02 4.4923 0.10% -0.02%
2025-12-01 4.4879 0.04% -0.12%
2025-11-30 4.4859 -- -0.16%
2025-11-29 4.4859 0.27% -0.16%
2025-11-28 4.4737 0.01% -0.43%
2025-11-27 4.4732 0.53% -0.44%
2025-11-26 4.4494 0.59% -0.97%
2025-11-25 4.4234 -0.24% -1.55%
2025-11-24 4.4341 -0.03% -1.31%
2025-11-23 4.4355 -0.02% -1.28%
2025-11-22 4.4365 0.16% -1.26%
2025-11-21 4.4296 -0.94% -1.41%
2025-11-20 4.4715 0.18% -0.48%
2025-11-19 4.4636 -0.32% -0.66%
2025-11-18 4.4781 -0.09% -0.33%
2025-11-17 4.4822 -0.22% -0.24%
2025-11-16 4.4923 -0.02% -0.02%
2025-11-15 4.4931 -- --
更多历史汇率