浦发银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	4.546	-0.09%	-2.93%
2026-06-26	4.5502	0.18%	-2.84%
2026-06-25	4.5418	-0.09%	-3.02%
2026-06-24	4.546	-0.22%	-2.93%
2026-06-23	4.5558	-0.86%	-2.72%
2026-06-22	4.5954	-0.03%	-1.87%
2026-06-21	4.597	-0.01%	-1.84%
2026-06-20	4.5973	0.06%	-1.83%
2026-06-19	4.5947	-0.21%	-1.89%
2026-06-18	4.6044	-0.47%	-1.68%
2026-06-17	4.6263	0.06%	-1.21%
2026-06-16	4.6237	-0.08%	-1.27%
2026-06-15	4.6274	0.32%	-1.19%
2026-06-14	4.6125	-0.02%	-1.51%
2026-06-13	4.6135	0.08%	-1.49%
2026-06-12	4.6096	0.59%	-1.57%
2026-06-11	4.5824	-0.57%	-2.15%
2026-06-10	4.6085	-0.20%	-1.59%
2026-06-09	4.6179	-0.26%	-1.39%
2026-06-08	4.63	-0.02%	-1.13%
2026-06-07	4.6309	-0.02%	-1.11%
2026-06-06	4.6318	-0.22%	-1.10%
2026-06-05	4.6422	-0.85%	-0.87%
2026-06-04	4.6821	-0.07%	-0.02%
2026-06-03	4.6853	-0.23%	0.05%
2026-06-02	4.696	0.36%	0.28%
2026-06-01	4.6792	-0.55%	-0.08%
2026-05-31	4.705	--	0.47%
2026-05-30	4.705	0.02%	0.47%
2026-05-29	4.704	0.22%	0.45%
2026-05-28	4.6937	0.23%	0.23%
2026-05-27	4.6831	--	--

更多历史汇率