浦发银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-24	4.5427	0.17%	-0.62%
2026-10-23	4.5352	0.18%	-0.78%
2026-10-22	4.5271	-0.26%	-0.96%
2026-10-21	4.5391	0.07%	-0.70%
2026-10-20	4.5359	0.35%	-0.77%
2026-10-19	4.5199	0.52%	-1.12%
2026-10-18	4.4966	--	-1.63%
2026-10-17	4.4966	-0.16%	-1.63%
2026-10-16	4.504	0.55%	-1.46%
2026-10-15	4.4793	-0.82%	-2.00%
2026-10-14	4.5164	-0.12%	-1.19%
2026-10-13	4.5218	0.21%	-1.07%
2026-10-12	4.5125	-0.28%	-1.28%
2026-10-11	4.5252	--	-1.00%
2026-10-10	4.5252	0.16%	-1.00%
2026-10-09	4.5179	-0.10%	-1.16%
2026-10-08	4.5225	0.13%	-1.06%
2026-10-07	4.5168	-0.27%	-1.18%
2026-10-06	4.5291	0.26%	-0.91%
2026-10-05	4.5174	0.06%	-1.17%
2026-10-04	4.5148	--	-1.23%
2026-10-03	4.5148	-0.16%	-1.23%
2026-10-02	4.522	0.37%	-1.07%
2026-10-01	4.5054	-0.16%	-1.43%
2026-09-30	4.5124	-0.57%	-1.28%
2026-09-29	4.5384	-0.57%	-0.71%
2026-09-28	4.5644	0.01%	-0.14%
2026-09-27	4.5641	--	-0.15%
2026-09-26	4.5641	0.09%	-0.15%
2026-09-25	4.5598	-0.04%	-0.24%
2026-09-24	4.5614	-0.21%	-0.21%
2026-09-23	4.5709	--	--

浦发银行澳大利亚元现钞买入价历史与走势图