浦发银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	4.6031	-0.22%	0.95%
2026-08-10	4.6132	-0.03%	1.18%
2026-08-09	4.6148	--	1.21%
2026-08-08	4.6148	0.01%	1.21%
2026-08-07	4.6144	0.35%	1.20%
2026-08-06	4.5982	-0.30%	0.85%
2026-08-05	4.6122	0.29%	1.15%
2026-08-04	4.5987	0.58%	0.86%
2026-08-03	4.5724	-0.41%	0.28%
2026-08-02	4.591	--	0.69%
2026-08-01	4.591	0.28%	0.69%
2026-07-31	4.578	-0.15%	0.40%
2026-07-30	4.585	0.73%	0.56%
2026-07-29	4.5519	-0.38%	-0.17%
2026-07-28	4.5694	-0.17%	0.21%
2026-07-27	4.5772	0.03%	0.39%
2026-07-26	4.5756	--	0.35%
2026-07-25	4.5756	-0.02%	0.35%
2026-07-24	4.5766	0.03%	0.37%
2026-07-23	4.5752	-0.21%	0.34%
2026-07-22	4.585	-0.16%	0.56%
2026-07-21	4.5924	-0.05%	0.72%
2026-07-20	4.5949	0.33%	0.77%
2026-07-19	4.5799	--	0.45%
2026-07-18	4.5799	0.05%	0.45%
2026-07-17	4.5778	-0.39%	0.40%
2026-07-16	4.5958	0.26%	0.79%
2026-07-15	4.5837	0.20%	0.53%
2026-07-14	4.5746	0.47%	0.33%
2026-07-13	4.553	-0.14%	-0.14%
2026-07-12	4.5596	--	--
2026-07-11	4.5596	--	--

更多历史汇率