1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1137 (2.59%)
最高 4.5262 (3.30%)
最低 4.2294 (-3.47%)
平均 4.440072 (1.33%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.4953 -0.14% 2.59%
2025-04-30 4.5014 0.12% 2.73%
2025-04-29 4.496 -0.67% 2.61%
2025-04-28 4.5262 0.32% 3.30%
2025-04-27 4.5116 -0.02% 2.97%
2025-04-26 4.5126 0.08% 2.99%
2025-04-25 4.5088 -0.08% 2.90%
2025-04-24 4.5122 0.21% 2.98%
2025-04-23 4.5027 -0.45% 2.76%
2025-04-22 4.5232 -0.07% 3.23%
2025-04-21 4.5262 0.45% 3.30%
2025-04-20 4.5057 -0.02% 2.83%
2025-04-19 4.5066 0.08% 2.85%
2025-04-18 4.503 -0.14% 2.77%
2025-04-17 4.5095 -0.15% 2.92%
2025-04-16 4.5161 0.23% 3.07%
2025-04-15 4.5058 0.80% 2.83%
2025-04-14 4.4699 0.72% 2.02%
2025-04-13 4.4378 -0.02% 1.28%
2025-04-12 4.4386 0.93% 1.30%
2025-04-11 4.3977 -0.14% 0.37%
2025-04-10 4.4039 2.90% 0.51%
2025-04-09 4.2797 0.12% -2.33%
2025-04-08 4.2746 1.07% -2.44%
2025-04-07 4.2294 -0.73% -3.47%
2025-04-06 4.2604 -- -2.77%
2025-04-05 4.2604 0.21% -2.77%
2025-04-04 4.2513 -5.17% -2.97%
2025-04-03 4.483 1.16% 2.31%
2025-04-02 4.4316 0.27% 1.14%
2025-04-01 4.4195 0.86% 0.86%
2025-03-31 4.3816 -- --
更多历史汇率