浦发银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	4.7362	-0.22%	1.00%
2026-08-10	4.7466	0.01%	1.23%
2026-08-09	4.7459	--	1.21%
2026-08-08	4.7459	-0.04%	1.21%
2026-08-07	4.7479	0.35%	1.25%
2026-08-06	4.7312	-0.30%	0.90%
2026-08-05	4.7456	0.29%	1.20%
2026-08-04	4.7317	0.57%	0.91%
2026-08-03	4.7047	-0.35%	0.33%
2026-08-02	4.7214	--	0.69%
2026-08-01	4.7214	0.23%	0.69%
2026-07-31	4.7104	-0.15%	0.45%
2026-07-30	4.7176	0.73%	0.61%
2026-07-29	4.6836	-0.38%	-0.12%
2026-07-28	4.7015	-0.17%	0.26%
2026-07-27	4.7097	0.09%	0.44%
2026-07-26	4.7056	--	0.35%
2026-07-25	4.7056	-0.07%	0.35%
2026-07-24	4.709	0.03%	0.42%
2026-07-23	4.7075	-0.22%	0.39%
2026-07-22	4.7177	-0.16%	0.61%
2026-07-21	4.7252	-0.05%	0.77%
2026-07-20	4.7278	0.38%	0.83%
2026-07-19	4.71	--	0.45%
2026-07-18	4.71	-0.01%	0.45%
2026-07-17	4.7103	-0.39%	0.45%
2026-07-16	4.7287	0.26%	0.84%
2026-07-15	4.7163	0.20%	0.58%
2026-07-14	4.7069	0.47%	0.38%
2026-07-13	4.6847	-0.09%	-0.09%
2026-07-12	4.6891	--	--
2026-07-11	4.6891	--	--

更多历史汇率