浦发银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	4.8876	-0.03%	1.80%
2026-05-12	4.889	-0.47%	1.83%
2026-05-11	4.9121	0.12%	2.31%
2026-05-10	4.9061	-0.07%	2.19%
2026-05-09	4.9097	0.09%	2.26%
2026-05-08	4.9053	-0.17%	2.17%
2026-05-07	4.9137	0.12%	2.35%
2026-05-06	4.9077	0.43%	2.22%
2026-05-05	4.8865	-0.01%	1.78%
2026-05-04	4.8869	-0.25%	1.79%
2026-05-03	4.8993	-0.00%	2.05%
2026-05-02	4.8994	-0.25%	2.05%
2026-05-01	4.9118	0.55%	2.31%
2026-04-30	4.8849	0.50%	1.75%
2026-04-29	4.8608	-0.46%	1.24%
2026-04-28	4.8835	-0.08%	1.72%
2026-04-27	4.8875	0.46%	1.80%
2026-04-26	4.8649	-0.02%	1.33%
2026-04-25	4.8658	0.12%	1.35%
2026-04-24	4.8599	-0.23%	1.22%
2026-04-23	4.8711	-0.00%	1.46%
2026-04-22	4.8712	-0.07%	1.46%
2026-04-21	4.8744	0.14%	1.53%
2026-04-20	4.8677	0.05%	1.39%
2026-04-19	4.8651	-0.02%	1.33%
2026-04-18	4.8661	-0.59%	1.35%
2026-04-17	4.8948	0.46%	1.95%
2026-04-16	4.8726	0.15%	1.49%
2026-04-15	4.8653	0.31%	1.34%
2026-04-14	4.8504	0.90%	1.03%
2026-04-13	4.8072	0.13%	0.13%
2026-04-12	4.8011	--	--

更多历史汇率