1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0421 (0.91%)
最高 4.6903 (1.51%)
最低 4.5514 (-1.50%)
平均 4.627681 (0.15%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.6628 -0.14% 0.91%
2025-12-15 4.6694 -0.06% 1.05%
2025-12-14 4.6721 -0.02% 1.11%
2025-12-13 4.673 -0.24% 1.13%
2025-12-12 4.6844 -0.13% 1.38%
2025-12-11 4.6903 0.43% 1.51%
2025-12-10 4.6701 -0.06% 1.07%
2025-12-09 4.673 -0.04% 1.13%
2025-12-08 4.6751 0.02% 1.18%
2025-12-07 4.674 -0.02% 1.15%
2025-12-06 4.675 -0.02% 1.18%
2025-12-05 4.6759 0.34% 1.19%
2025-12-04 4.6602 0.63% 0.85%
2025-12-03 4.6308 0.19% 0.22%
2025-12-02 4.6222 0.10% 0.03%
2025-12-01 4.6177 0.09% -0.06%
2025-11-30 4.6134 -- -0.16%
2025-11-29 4.6134 0.22% -0.16%
2025-11-28 4.6031 0.01% -0.38%
2025-11-27 4.6026 0.54% -0.39%
2025-11-26 4.5781 0.59% -0.92%
2025-11-25 4.5514 -0.24% -1.50%
2025-11-24 4.5623 0.02% -1.26%
2025-11-23 4.5615 -0.02% -1.28%
2025-11-22 4.5626 0.11% -1.26%
2025-11-21 4.5577 -0.94% -1.36%
2025-11-20 4.6008 0.18% -0.43%
2025-11-19 4.5927 -0.33% -0.61%
2025-11-18 4.6077 -0.09% -0.28%
2025-11-17 4.6119 -0.17% -0.19%
2025-11-16 4.6199 -0.02% -0.02%
2025-11-15 4.6207 -- --
更多历史汇率