1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0703 (1.55%)
最高 4.6562 (2.39%)
最低 4.3496 (-4.35%)
平均 4.570525 (0.51%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6176 -- 1.55%
2025-05-01 4.6176 -0.28% 1.55%
2025-04-30 4.6307 0.12% 1.83%
2025-04-29 4.6251 -0.67% 1.71%
2025-04-28 4.6562 0.32% 2.39%
2025-04-27 4.6412 0.01% 2.06%
2025-04-26 4.6408 0.05% 2.06%
2025-04-25 4.6383 -0.08% 2.00%
2025-04-24 4.6418 0.21% 2.08%
2025-04-23 4.632 -0.46% 1.86%
2025-04-22 4.6532 -0.06% 2.33%
2025-04-21 4.6562 0.49% 2.39%
2025-04-20 4.6337 -0.02% 1.90%
2025-04-19 4.6346 0.05% 1.92%
2025-04-18 4.6323 -0.14% 1.87%
2025-04-17 4.639 -0.15% 2.02%
2025-04-16 4.6458 0.23% 2.17%
2025-04-15 4.6352 0.83% 1.93%
2025-04-14 4.5969 0.72% 1.09%
2025-04-13 4.5639 -0.02% 0.37%
2025-04-12 4.5647 0.93% 0.38%
2025-04-11 4.5227 -0.14% -0.54%
2025-04-10 4.529 2.90% -0.40%
2025-04-09 4.4013 0.12% -3.21%
2025-04-08 4.396 1.07% -3.33%
2025-04-07 4.3496 -0.78% -4.35%
2025-04-06 4.3837 0.00% -3.60%
2025-04-05 4.3836 0.21% -3.60%
2025-04-04 4.3743 -5.17% -3.80%
2025-04-03 4.6127 1.16% 1.44%
2025-04-02 4.5598 0.27% 0.27%
2025-04-01 4.5473 -- --
更多历史汇率