浦发银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-29	4.6659	0.41%	0.30%
2025-10-28	4.6468	0.16%	-0.11%
2025-10-27	4.6392	0.46%	-0.27%
2025-10-26	4.6181	-0.02%	-0.72%
2025-10-25	4.6191	0.06%	-0.70%
2025-10-24	4.6163	-0.04%	-0.76%
2025-10-23	4.6182	0.19%	-0.72%
2025-10-22	4.6096	0.18%	-0.91%
2025-10-21	4.6013	-0.31%	-1.09%
2025-10-20	4.6158	0.13%	-0.77%
2025-10-19	4.6098	-0.02%	-0.90%
2025-10-18	4.6107	0.25%	-0.88%
2025-10-17	4.599	-0.26%	-1.14%
2025-10-16	4.611	-0.26%	-0.88%
2025-10-15	4.6229	0.40%	-0.62%
2025-10-14	4.6044	-0.39%	-1.02%
2025-10-13	4.6226	0.56%	-0.63%
2025-10-12	4.5969	-0.07%	-1.18%
2025-10-11	4.6	-0.92%	-1.11%
2025-10-10	4.6425	-0.41%	-0.20%
2025-10-09	4.6615	-0.11%	0.21%
2025-10-08	4.6664	-0.12%	0.31%
2025-10-07	4.672	-0.45%	0.43%
2025-10-06	4.6931	0.23%	0.89%
2025-10-05	4.6822	0.00%	0.65%
2025-10-04	4.6821	--	0.65%
2025-10-03	4.6821	0.19%	0.65%
2025-10-02	4.6732	-0.38%	0.46%
2025-10-01	4.6908	-0.13%	0.84%
2025-09-30	4.6969	0.87%	0.97%
2025-09-29	4.6566	0.10%	0.10%
2025-09-28	4.6518	--	--

更多历史汇率