浦发银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	4.6775	-0.09%	-2.93%
2026-06-26	4.6818	0.18%	-2.84%
2026-06-25	4.6732	-0.09%	-3.02%
2026-06-24	4.6775	-0.21%	-2.93%
2026-06-23	4.6875	-0.86%	-2.72%
2026-06-22	4.7284	0.02%	-1.87%
2026-06-21	4.7276	-0.01%	-1.89%
2026-06-20	4.7279	0.06%	-1.88%
2026-06-19	4.7253	-0.26%	-1.94%
2026-06-18	4.7376	-0.47%	-1.68%
2026-06-17	4.7601	0.06%	-1.21%
2026-06-16	4.7574	-0.08%	-1.27%
2026-06-15	4.7613	0.38%	-1.19%
2026-06-14	4.7435	-0.02%	-1.56%
2026-06-13	4.7445	0.03%	-1.54%
2026-06-12	4.7429	0.59%	-1.57%
2026-06-11	4.7149	-0.57%	-2.15%
2026-06-10	4.7418	-0.20%	-1.59%
2026-06-09	4.7515	-0.26%	-1.39%
2026-06-08	4.7639	0.03%	-1.14%
2026-06-07	4.7625	-0.02%	-1.16%
2026-06-06	4.7634	-0.27%	-1.15%
2026-06-05	4.7765	-0.85%	-0.87%
2026-06-04	4.8175	-0.07%	-0.02%
2026-06-03	4.8209	-0.23%	0.05%
2026-06-02	4.8318	0.36%	0.27%
2026-06-01	4.8146	-0.50%	-0.08%
2026-05-31	4.8387	--	0.42%
2026-05-30	4.8387	-0.03%	0.42%
2026-05-29	4.84	0.22%	0.44%
2026-05-28	4.8295	0.23%	0.23%
2026-05-27	4.8186	--	--

更多历史汇率