1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0689 (1.49%)
最高 4.6785 (1.51%)
最低 4.5956 (-0.29%)
平均 4.646828 (0.82%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 4.678 0.16% 1.49%
2025-06-30 4.6705 0.16% 1.33%
2025-06-29 4.663 -0.01% 1.17%
2025-06-28 4.6636 0.04% 1.18%
2025-06-27 4.6619 -0.32% 1.15%
2025-06-26 4.6771 0.83% 1.48%
2025-06-25 4.6386 -0.30% 0.64%
2025-06-24 4.6525 1.24% 0.94%
2025-06-23 4.5956 -0.34% -0.29%
2025-06-22 4.6114 -0.02% 0.05%
2025-06-21 4.6124 -0.22% 0.07%
2025-06-20 4.6226 0.18% 0.29%
2025-06-19 4.6144 -0.90% 0.11%
2025-06-18 4.6561 -0.14% 1.02%
2025-06-17 4.6626 -0.34% 1.16%
2025-06-16 4.6785 0.84% 1.51%
2025-06-15 4.6394 -0.02% 0.66%
2025-06-14 4.6403 -0.12% 0.68%
2025-06-13 4.6461 -0.29% 0.80%
2025-06-12 4.6596 -0.25% 1.10%
2025-06-11 4.6713 -0.03% 1.35%
2025-06-10 4.6729 0.27% 1.38%
2025-06-09 4.6604 0.25% 1.11%
2025-06-08 4.6487 -0.02% 0.86%
2025-06-07 4.6495 -0.12% 0.88%
2025-06-06 4.6552 -0.11% 1.00%
2025-06-05 4.6605 0.46% 1.12%
2025-06-04 4.6393 0.30% 0.66%
2025-06-03 4.6253 -0.60% 0.35%
2025-06-02 4.653 0.95% 0.95%
2025-06-01 4.6091 -- --
2025-05-31 4.6091 -- --
更多历史汇率