浦发银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	4.8702	0.01%	4.84%
2026-02-10	4.8696	-0.09%	4.83%
2026-02-09	4.874	0.62%	4.92%
2026-02-08	4.8442	-0.02%	4.28%
2026-02-07	4.8452	0.28%	4.30%
2026-02-06	4.8317	0.37%	4.01%
2026-02-05	4.8141	-0.94%	3.63%
2026-02-04	4.8598	0.47%	4.62%
2026-02-03	4.8369	0.69%	4.12%
2026-02-02	4.8036	-0.37%	3.41%
2026-02-01	4.8212	--	3.79%
2026-01-31	4.8212	-0.62%	3.79%
2026-01-30	4.8513	-0.94%	4.43%
2026-01-29	4.8972	1.12%	5.42%
2026-01-28	4.8429	0.57%	4.25%
2026-01-27	4.8155	0.39%	3.66%
2026-01-26	4.797	0.36%	3.27%
2026-01-25	4.7799	-0.02%	2.90%
2026-01-24	4.7807	0.53%	2.91%
2026-01-23	4.7555	0.42%	2.37%
2026-01-22	4.7355	0.94%	1.94%
2026-01-21	4.6913	0.54%	0.99%
2026-01-20	4.6659	0.33%	0.44%
2026-01-19	4.6505	0.29%	0.11%
2026-01-18	4.6372	-0.02%	-0.17%
2026-01-17	4.6383	-0.12%	-0.15%
2026-01-16	4.6437	0.08%	-0.03%
2026-01-15	4.6399	-0.09%	-0.12%
2026-01-14	4.644	-0.36%	-0.03%
2026-01-13	4.6608	0.11%	0.33%
2026-01-12	4.6556	0.22%	0.22%
2026-01-11	4.6453	--	--

更多历史汇率