浦发银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-24	4.6718	0.12%	-0.67%
2026-10-23	4.6664	0.18%	-0.78%
2026-10-22	4.6581	-0.26%	-0.96%
2026-10-21	4.6704	0.07%	-0.70%
2026-10-20	4.6671	0.35%	-0.77%
2026-10-19	4.6506	0.57%	-1.12%
2026-10-18	4.6243	--	-1.68%
2026-10-17	4.6243	-0.22%	-1.68%
2026-10-16	4.6343	0.55%	-1.46%
2026-10-15	4.6089	-0.82%	-2.01%
2026-10-14	4.6471	-0.12%	-1.19%
2026-10-13	4.6526	0.21%	-1.08%
2026-10-12	4.643	-0.23%	-1.28%
2026-10-11	4.6538	-0.05%	-1.05%
2026-10-10	4.6561	0.16%	-1.00%
2026-10-09	4.6486	-0.10%	-1.16%
2026-10-08	4.6533	0.18%	-1.06%
2026-10-07	4.6451	-0.27%	-1.24%
2026-10-06	4.6578	0.26%	-0.97%
2026-10-05	4.6458	0.06%	-1.22%
2026-10-04	4.6431	--	-1.28%
2026-10-03	4.6431	-0.16%	-1.28%
2026-10-02	4.6504	0.37%	-1.12%
2026-10-01	4.6334	-0.21%	-1.48%
2026-09-30	4.643	-0.57%	-1.28%
2026-09-29	4.6697	-0.57%	-0.71%
2026-09-28	4.6964	0.06%	-0.14%
2026-09-27	4.6937	--	-0.20%
2026-09-26	4.6937	0.09%	-0.20%
2026-09-25	4.6894	-0.08%	-0.29%
2026-09-24	4.6933	-0.21%	-0.21%
2026-09-23	4.7032	--	--

浦发银行澳大利亚元现汇买入价历史与走势图