浦发银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	4.6549	-0.20%	0.07%
2025-08-15	4.6641	0.42%	0.27%
2025-08-14	4.6444	-0.82%	-0.15%
2025-08-13	4.6826	0.52%	0.67%
2025-08-12	4.6582	0.02%	0.14%
2025-08-11	4.6571	-0.17%	0.12%
2025-08-10	4.665	-0.03%	0.29%
2025-08-09	4.6662	-0.04%	0.31%
2025-08-08	4.6682	0.33%	0.36%
2025-08-07	4.6528	0.13%	0.03%
2025-08-06	4.6467	0.49%	-0.11%
2025-08-05	4.6242	-0.22%	-0.59%
2025-08-04	4.6345	-0.08%	-0.37%
2025-08-03	4.6381	-0.02%	-0.29%
2025-08-02	4.6392	0.16%	-0.27%
2025-08-01	4.6317	0.31%	-0.43%
2025-07-31	4.6173	-0.17%	-0.74%
2025-07-30	4.6251	-0.55%	-0.57%
2025-07-29	4.6508	-0.31%	-0.02%
2025-07-28	4.6654	-0.45%	0.30%
2025-07-27	4.6863	-0.02%	0.75%
2025-07-26	4.6873	0.01%	0.77%
2025-07-25	4.6868	-0.51%	0.76%
2025-07-24	4.7106	0.37%	1.27%
2025-07-23	4.6933	0.62%	0.90%
2025-07-22	4.6644	0.09%	0.28%
2025-07-21	4.6603	0.23%	0.19%
2025-07-20	4.6496	-0.02%	-0.04%
2025-07-19	4.6507	-0.29%	-0.02%
2025-07-18	4.6643	0.69%	0.27%
2025-07-17	4.6325	-0.41%	-0.41%
2025-07-16	4.6516	--	--

更多历史汇率