浦发银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	4.9104	0.01%	4.76%
2026-02-10	4.9098	-0.09%	4.74%
2026-02-09	4.9142	0.53%	4.84%
2026-02-08	4.8881	-0.02%	4.28%
2026-02-07	4.8891	0.36%	4.30%
2026-02-06	4.8715	0.36%	3.93%
2026-02-05	4.8538	-0.94%	3.55%
2026-02-04	4.8999	0.47%	4.53%
2026-02-03	4.8768	0.69%	4.04%
2026-02-02	4.8433	-0.44%	3.33%
2026-02-01	4.8649	--	3.79%
2026-01-31	4.8649	-0.54%	3.79%
2026-01-30	4.8914	-0.94%	4.35%
2026-01-29	4.9376	1.12%	5.34%
2026-01-28	4.8829	0.57%	4.17%
2026-01-27	4.8552	0.38%	3.58%
2026-01-26	4.8366	0.28%	3.18%
2026-01-25	4.8232	-0.02%	2.90%
2026-01-24	4.824	0.61%	2.91%
2026-01-23	4.7948	0.42%	2.29%
2026-01-22	4.7746	0.94%	1.86%
2026-01-21	4.73	0.54%	0.91%
2026-01-20	4.7044	0.33%	0.36%
2026-01-19	4.6889	0.21%	0.03%
2026-01-18	4.6793	-0.02%	-0.17%
2026-01-17	4.6803	-0.04%	-0.15%
2026-01-16	4.682	0.08%	-0.12%
2026-01-15	4.6782	-0.09%	-0.20%
2026-01-14	4.6823	-0.36%	-0.11%
2026-01-13	4.6993	0.11%	0.25%
2026-01-12	4.694	0.14%	0.14%
2026-01-11	4.6874	--	--

更多历史汇率