浦发银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-30	4.6911	0.04%	-0.30%
2025-07-29	4.6892	-0.31%	-0.34%
2025-07-28	4.7039	-0.52%	-0.03%
2025-07-27	4.7287	-0.02%	0.50%
2025-07-26	4.7298	0.09%	0.52%
2025-07-25	4.7255	-0.51%	0.43%
2025-07-24	4.7495	0.37%	0.94%
2025-07-23	4.732	0.62%	0.57%
2025-07-22	4.7029	0.09%	-0.05%
2025-07-21	4.6987	0.15%	-0.14%
2025-07-20	4.6918	-0.02%	-0.29%
2025-07-19	4.6928	-0.21%	-0.27%
2025-07-18	4.7028	0.69%	-0.05%
2025-07-17	4.6707	-0.41%	-0.74%
2025-07-16	4.69	-0.38%	-0.33%
2025-07-15	4.7081	-0.30%	0.06%
2025-07-14	4.7223	-0.36%	0.36%
2025-07-13	4.7392	-0.02%	0.72%
2025-07-12	4.7403	0.05%	0.74%
2025-07-11	4.7379	0.45%	0.69%
2025-07-10	4.7166	-0.05%	0.24%
2025-07-09	4.7189	0.40%	0.29%
2025-07-08	4.7003	0.17%	-0.11%
2025-07-07	4.6921	-0.52%	-0.28%
2025-07-06	4.7168	-0.01%	0.24%
2025-07-05	4.7173	0.05%	0.26%
2025-07-04	4.715	-0.30%	0.21%
2025-07-03	4.729	0.31%	0.50%
2025-07-02	4.7143	-0.34%	0.19%
2025-07-01	4.7306	0.44%	0.54%
2025-06-30	4.71	0.10%	0.10%
2025-06-29	4.7053	--	--

更多历史汇率