1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0129 (0.27%)
最高 4.8084 (1.51%)
最低 4.6535 (-1.76%)
平均 4.723969 (-0.27%)
日期 现钞卖出价 涨跌%
2024-04-26 4.7497 0.27%
2024-04-25 4.7263 -0.22%
2024-04-24 4.7237 -0.28%
2024-04-23 4.7074 -0.62%
2024-04-22 4.6806 -1.19%
2024-04-21 4.6648 -1.52%
2024-04-20 4.6658 -1.50%
2024-04-19 4.67 -1.41%
2024-04-18 4.6756 -1.29%
2024-04-17 4.6658 -1.50%
2024-04-16 4.6535 -1.76%
2024-04-15 4.6925 -0.94%
2024-04-14 4.6977 -0.83%
2024-04-13 4.6986 -0.81%
2024-04-12 4.7013 -0.75%
2024-04-11 4.7364 -0.01%
2024-04-10 4.7368 --
2024-04-09 4.8084 1.51%
2024-04-08 4.7941 1.21%
2024-04-07 4.7764 0.84%
2024-04-06 4.7778 0.87%
2024-04-05 4.7725 0.75%
2024-04-04 4.8052 1.44%
2024-04-03 4.755 0.38%
2024-04-02 4.7291 -0.16%
2024-04-01 4.7104 -0.56%
2024-03-31 4.7295 -0.15%
2024-03-30 4.7294 -0.16%
2024-03-29 4.7303 -0.14%
2024-03-28 4.7293 -0.16%
2024-03-27 4.7363 -0.01%
2024-03-26 4.7368 --
更多历史汇率