浦发银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-24	4.7141	0.21%	-0.57%
2026-10-23	4.704	0.18%	-0.78%
2026-10-22	4.6956	-0.26%	-0.96%
2026-10-21	4.708	0.07%	-0.70%
2026-10-20	4.7047	0.35%	-0.77%
2026-10-19	4.6881	0.47%	-1.12%
2026-10-18	4.6662	--	-1.58%
2026-10-17	4.6662	-0.12%	-1.58%
2026-10-16	4.6716	0.55%	-1.46%
2026-10-15	4.646	-0.82%	-2.00%
2026-10-14	4.6845	-0.12%	-1.19%
2026-10-13	4.6901	0.21%	-1.07%
2026-10-12	4.6804	-0.33%	-1.28%
2026-10-11	4.696	0.05%	-0.95%
2026-10-10	4.6936	0.16%	-1.00%
2026-10-09	4.6861	-0.10%	-1.16%
2026-10-08	4.6908	0.08%	-1.06%
2026-10-07	4.6872	-0.27%	-1.13%
2026-10-06	4.7	0.26%	-0.86%
2026-10-05	4.6879	0.06%	-1.12%
2026-10-04	4.6852	--	-1.18%
2026-10-03	4.6852	-0.16%	-1.18%
2026-10-02	4.6926	0.37%	-1.02%
2026-10-01	4.6754	-0.10%	-1.38%
2026-09-30	4.6803	-0.57%	-1.28%
2026-09-29	4.7073	-0.57%	-0.71%
2026-09-28	4.7342	-0.04%	-0.14%
2026-09-27	4.7362	--	-0.10%
2026-09-26	4.7362	0.09%	-0.10%
2026-09-25	4.7319	0.02%	-0.19%
2026-09-24	4.7311	-0.21%	-0.21%
2026-09-23	4.741	--	--

浦发银行澳大利亚元现钞卖出价历史与走势图