浦发银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-08	4.7164	--	1.82%
2025-12-07	4.7164	-0.02%	1.82%
2025-12-06	4.7174	0.06%	1.84%
2025-12-05	4.7145	0.34%	1.78%
2025-12-04	4.6986	0.63%	1.44%
2025-12-03	4.669	0.18%	0.80%
2025-12-02	4.6604	0.10%	0.61%
2025-12-01	4.6558	0.01%	0.51%
2025-11-30	4.6552	--	0.50%
2025-11-29	4.6552	0.30%	0.50%
2025-11-28	4.6411	0.01%	0.20%
2025-11-27	4.6406	0.54%	0.19%
2025-11-26	4.6159	0.59%	-0.35%
2025-11-25	4.589	-0.24%	-0.93%
2025-11-24	4.6	-0.06%	-0.69%
2025-11-23	4.6028	-0.02%	-0.63%
2025-11-22	4.6039	0.19%	-0.61%
2025-11-21	4.5953	-0.94%	-0.79%
2025-11-20	4.6388	0.18%	0.15%
2025-11-19	4.6306	-0.33%	-0.03%
2025-11-18	4.6457	-0.09%	0.30%
2025-11-17	4.65	-0.25%	0.39%
2025-11-16	4.6618	-0.02%	0.64%
2025-11-15	4.6626	0.21%	0.66%
2025-11-14	4.653	-0.35%	0.45%
2025-11-13	4.6692	0.01%	0.80%
2025-11-12	4.6686	--	0.79%
2025-11-11	4.6686	0.11%	0.79%
2025-11-10	4.6635	0.37%	0.68%
2025-11-09	4.6462	-0.03%	0.31%
2025-11-08	4.6474	0.33%	0.33%
2025-11-07	4.632	--	--

更多历史汇率