浦发银行加拿大元现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.0827 (1.60%)
最高 5.2615 (1.60%)
最低 5.1634 (-0.30%)
平均 5.222594 (0.85%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 5.2615 0.13% 1000 CNY = 190.06 CAD (汇)
2020-08-12 5.2546 0.25% 1000 CNY = 190.31 CAD (汇)
2020-08-11 5.2415 0.19% 1000 CNY = 190.79 CAD (汇)
2020-08-10 5.2316 0.14% 1000 CNY = 191.15 CAD (汇)
2020-08-09 5.2243 0.02% 1000 CNY = 191.41 CAD (汇)
2020-08-08 5.2233 -0.09% 1000 CNY = 191.45 CAD (汇)
2020-08-07 5.228 -0.25% 1000 CNY = 191.28 CAD (汇)
2020-08-06 5.2412 -0.25% 1000 CNY = 190.80 CAD (汇)
2020-08-05 5.2545 0.27% 1000 CNY = 190.31 CAD (汇)
2020-08-04 5.2406 0.29% 1000 CNY = 190.82 CAD (汇)
2020-08-03 5.2257 0.15% 1000 CNY = 191.36 CAD (汇)
2020-08-02 5.2178 0.04% 1000 CNY = 191.65 CAD (汇)
2020-08-01 5.2159 -0.25% 1000 CNY = 191.72 CAD (汇)
2020-07-31 5.2291 -0.17% 1000 CNY = 191.24 CAD (汇)
2020-07-30 5.2379 -0.41% 1000 CNY = 190.92 CAD (汇)
2020-07-29 5.2597 0.15% 1000 CNY = 190.12 CAD (汇)
2020-07-28 5.252 0.14% 1000 CNY = 190.40 CAD (汇)
2020-07-27 5.2444 -0.12% 1000 CNY = 190.68 CAD (汇)
2020-07-26 5.2508 0.01% 1000 CNY = 190.45 CAD (汇)
2020-07-25 5.2505 0.05% 1000 CNY = 190.46 CAD (汇)
2020-07-24 5.2479 0.01% 1000 CNY = 190.55 CAD (汇)
2020-07-23 5.2476 0.19% 1000 CNY = 190.56 CAD (汇)
2020-07-22 5.2379 0.51% 1000 CNY = 190.92 CAD (汇)
2020-07-21 5.2114 0.69% 1000 CNY = 191.89 CAD (汇)
2020-07-20 5.1756 0.13% 1000 CNY = 193.21 CAD (汇)
2020-07-19 5.169 0.02% 1000 CNY = 193.46 CAD (汇)
2020-07-18 5.168 -0.02% 1000 CNY = 193.50 CAD (汇)
2020-07-17 5.1688 -0.26% 1000 CNY = 193.47 CAD (汇)
2020-07-16 5.1824 -0.09% 1000 CNY = 192.96 CAD (汇)
2020-07-15 5.1873 0.46% 1000 CNY = 192.78 CAD (汇)
2020-07-14 5.1634 -0.30% 1000 CNY = 193.67 CAD (汇)
2020-07-13 5.1788 -- 1000 CNY = 193.09 CAD (汇)