浦发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	5.1998	-0.13%	-0.96%
2025-08-19	5.2067	-0.28%	-0.82%
2025-08-18	5.2212	0.01%	-0.55%
2025-08-17	5.2207	-0.02%	-0.56%
2025-08-16	5.2215	-0.09%	-0.54%
2025-08-15	5.2264	0.06%	-0.45%
2025-08-14	5.2234	-0.23%	-0.51%
2025-08-13	5.2355	-0.05%	-0.28%
2025-08-12	5.238	0.11%	-0.23%
2025-08-11	5.2322	-0.17%	-0.34%
2025-08-10	5.2411	-0.01%	-0.17%
2025-08-09	5.2418	-0.05%	-0.16%
2025-08-08	5.2445	0.13%	-0.10%
2025-08-07	5.2376	-0.15%	-0.24%
2025-08-06	5.2454	0.24%	-0.09%
2025-08-05	5.2326	-0.07%	-0.33%
2025-08-04	5.2364	-0.05%	-0.26%
2025-08-03	5.239	-0.01%	-0.21%
2025-08-02	5.2396	0.06%	-0.20%
2025-08-01	5.2362	0.17%	-0.26%
2025-07-31	5.2271	-0.01%	-0.44%
2025-07-30	5.2278	-0.23%	-0.42%
2025-07-29	5.2401	-0.29%	-0.19%
2025-07-28	5.2556	0.02%	0.11%
2025-07-27	5.2543	-0.01%	0.08%
2025-07-26	5.255	-0.01%	0.10%
2025-07-25	5.2553	-0.37%	0.10%
2025-07-24	5.2747	-0.02%	0.47%
2025-07-23	5.2755	0.08%	0.49%
2025-07-22	5.2713	0.30%	0.41%
2025-07-21	5.2554	0.10%	0.10%
2025-07-20	5.25	--	--

更多历史汇率