浦发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-17	5.0827	-0.19%	1.03%
2026-02-16	5.0925	0.02%	1.23%
2026-02-15	5.0916	-0.07%	1.21%
2026-02-14	5.0952	0.09%	1.28%
2026-02-13	5.0906	-0.27%	1.19%
2026-02-12	5.1044	-0.45%	1.47%
2026-02-11	5.1277	0.20%	1.93%
2026-02-10	5.1177	0.01%	1.73%
2026-02-09	5.1173	0.51%	1.72%
2026-02-08	5.0912	-0.01%	1.20%
2026-02-07	5.0918	-0.19%	1.21%
2026-02-06	5.1013	0.06%	1.40%
2026-02-05	5.0983	-0.12%	1.34%
2026-02-04	5.1046	0.17%	1.47%
2026-02-03	5.0957	-0.12%	1.29%
2026-02-02	5.1019	-0.56%	1.42%
2026-02-01	5.1306	--	1.99%
2026-01-31	5.1306	-0.53%	1.99%
2026-01-30	5.1579	-0.15%	2.53%
2026-01-29	5.1656	0.37%	2.68%
2026-01-28	5.1465	0.61%	2.30%
2026-01-27	5.1153	0.30%	1.68%
2026-01-26	5.0999	-0.08%	1.38%
2026-01-25	5.1039	-0.01%	1.46%
2026-01-24	5.1044	0.45%	1.47%
2026-01-23	5.0814	0.18%	1.01%
2026-01-22	5.0725	0.08%	0.83%
2026-01-21	5.0684	0.28%	0.75%
2026-01-20	5.0541	0.31%	0.47%
2026-01-19	5.0386	0.17%	0.16%
2026-01-18	5.0301	-0.01%	-0.01%
2026-01-17	5.0307	--	--

更多历史汇率