浦发银行加拿大元现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 0.1144 (2.25%)
最高 5.2242 (2.60%)
最低 5.0543 (-0.74%)
平均 5.140528 (0.96%)
日期 现汇卖出价 涨跌% 试算
2021-10-18 5.2063 -0.29% 1000 CNY = 192.07 CAD (汇)
2021-10-17 5.2217 0.02% 1000 CNY = 191.51 CAD (汇)
2021-10-16 5.2208 -0.01% 1000 CNY = 191.54 CAD (汇)
2021-10-15 5.2215 -0.05% 1000 CNY = 191.52 CAD (汇)
2021-10-14 5.2242 0.82% 1000 CNY = 191.42 CAD (汇)
2021-10-13 5.1817 -0.32% 1000 CNY = 192.99 CAD (汇)
2021-10-12 5.1983 0.06% 1000 CNY = 192.37 CAD (汇)
2021-10-11 5.195 0.14% 1000 CNY = 192.49 CAD (汇)
2021-10-10 5.1876 0.03% 1000 CNY = 192.77 CAD (汇)
2021-10-09 5.1859 -0.00% 1000 CNY = 192.83 CAD (汇)
2021-10-08 5.186 0.56% 1000 CNY = 192.83 CAD (汇)
2021-10-07 5.1573 0.79% 1000 CNY = 193.90 CAD (汇)
2021-10-06 5.1167 -0.72% 1000 CNY = 195.44 CAD (汇)
2021-10-05 5.1538 0.25% 1000 CNY = 194.03 CAD (汇)
2021-10-04 5.1409 0.53% 1000 CNY = 194.52 CAD (汇)
2021-10-03 5.1136 0.08% 1000 CNY = 195.56 CAD (汇)
2021-10-02 5.1097 0.11% 1000 CNY = 195.71 CAD (汇)
2021-10-01 5.104 -0.24% 1000 CNY = 195.92 CAD (汇)
2021-09-30 5.1163 0.39% 1000 CNY = 195.45 CAD (汇)
2021-09-29 5.0963 -0.25% 1000 CNY = 196.22 CAD (汇)
2021-09-28 5.1091 -0.30% 1000 CNY = 195.73 CAD (汇)
2021-09-27 5.1245 -0.07% 1000 CNY = 195.14 CAD (汇)
2021-09-26 5.1283 0.01% 1000 CNY = 195.00 CAD (汇)
2021-09-25 5.1279 0.30% 1000 CNY = 195.01 CAD (汇)
2021-09-24 5.1126 -0.04% 1000 CNY = 195.60 CAD (汇)
2021-09-23 5.1147 0.35% 1000 CNY = 195.51 CAD (汇)
2021-09-22 5.097 0.84% 1000 CNY = 196.19 CAD (汇)
2021-09-21 5.0543 -0.05% 1000 CNY = 197.85 CAD (汇)
2021-09-20 5.0568 -0.28% 1000 CNY = 197.75 CAD (汇)
2021-09-19 5.0711 -- 1000 CNY = 197.20 CAD (汇)
2021-09-18 5.0711 -0.41% 1000 CNY = 197.20 CAD (汇)
2021-09-17 5.0919 -- 1000 CNY = 196.39 CAD (汇)