1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行加拿大元现汇卖出价历史与走势图

2023-02-21 - 2023-03-24   更改
涨跌 -0.0979 (-1.91%)
最高 5.1438 (0.56%)
最低 5.0114 (-2.03%)
平均 5.067859 (-0.92%)
日期 现汇卖出价 涨跌% 以试算
2023-03-24 5.0172 -- 1000 CNY = 199.31 CAD (汇)
2023-03-23 5.0172 -0.36% 1000 CNY = 199.31 CAD (汇)
2023-03-22 5.0353 0.07% 1000 CNY = 198.60 CAD (汇)
2023-03-21 5.032 -0.36% 1000 CNY = 198.73 CAD (汇)
2023-03-20 5.05 0.32% 1000 CNY = 198.02 CAD (汇)
2023-03-19 5.0337 -0.02% 1000 CNY = 198.66 CAD (汇)
2023-03-18 5.0346 0.16% 1000 CNY = 198.63 CAD (汇)
2023-03-17 5.0264 -0.10% 1000 CNY = 198.95 CAD (汇)
2023-03-16 5.0312 0.30% 1000 CNY = 198.76 CAD (汇)
2023-03-15 5.0164 -0.62% 1000 CNY = 199.35 CAD (汇)
2023-03-14 5.0477 0.72% 1000 CNY = 198.11 CAD (汇)
2023-03-13 5.0114 -0.16% 1000 CNY = 199.55 CAD (汇)
2023-03-12 5.0195 -0.02% 1000 CNY = 199.22 CAD (汇)
2023-03-11 5.0207 -0.15% 1000 CNY = 199.18 CAD (汇)
2023-03-10 5.028 -0.95% 1000 CNY = 198.89 CAD (汇)
2023-03-09 5.076 0.21% 1000 CNY = 197.01 CAD (汇)
2023-03-08 5.0653 -0.55% 1000 CNY = 197.42 CAD (汇)
2023-03-07 5.0934 -0.28% 1000 CNY = 196.33 CAD (汇)
2023-03-06 5.1078 0.23% 1000 CNY = 195.78 CAD (汇)
2023-03-05 5.0962 -0.03% 1000 CNY = 196.22 CAD (汇)
2023-03-04 5.0975 0.23% 1000 CNY = 196.17 CAD (汇)
2023-03-03 5.0857 -0.31% 1000 CNY = 196.63 CAD (汇)
2023-03-02 5.1014 0.87% 1000 CNY = 196.02 CAD (汇)
2023-03-01 5.0574 -1.13% 1000 CNY = 197.73 CAD (汇)
2023-02-28 5.115 -0.56% 1000 CNY = 195.50 CAD (汇)
2023-02-27 5.1438 0.24% 1000 CNY = 194.41 CAD (汇)
2023-02-26 5.1313 -0.02% 1000 CNY = 194.88 CAD (汇)
2023-02-25 5.1325 0.38% 1000 CNY = 194.84 CAD (汇)
2023-02-24 5.1132 -0.04% 1000 CNY = 195.57 CAD (汇)
2023-02-23 5.1154 0.24% 1000 CNY = 195.49 CAD (汇)
2023-02-22 5.1032 -0.23% 1000 CNY = 195.96 CAD (汇)
2023-02-21 5.1151 -- 1000 CNY = 195.50 CAD (汇)
更多历史汇率