浦发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0122 (0.23%)
最高 5.3778 (0.59%)
最低 5.3231 (-0.43%)
平均 5.354441 (0.16%)
日期 现汇卖出价 涨跌%
2024-02-23 5.3582 0.23%
2024-02-22 5.352 0.11%
2024-02-21 5.3439 -0.04%
2024-02-20 5.3409 -0.10%
2024-02-19 5.3565 0.20%
2024-02-18 5.3559 0.19%
2024-02-17 5.3559 0.19%
2024-02-16 5.3527 0.13%
2024-02-15 5.3525 0.12%
2024-02-14 5.3282 -0.33%
2024-02-13 5.3231 -0.43%
2024-02-12 5.3658 0.37%
2024-02-11 5.3661 0.38%
2024-02-10 5.3705 0.46%
2024-02-09 5.3744 0.53%
2024-02-08 5.3642 0.34%
2024-02-07 5.3601 0.26%
2024-02-06 5.3371 -0.17%
2024-02-05 5.3432 -0.05%
2024-02-04 5.3648 0.35%
2024-02-03 5.3655 0.36%
2024-02-02 5.3616 0.29%
2024-02-01 5.367 0.39%
2024-01-31 5.3778 0.59%
2024-01-30 5.3707 0.46%
2024-01-29 5.3593 0.25%
2024-01-28 5.3569 0.20%
2024-01-27 5.3583 0.23%
2024-01-26 5.3567 0.20%
2024-01-25 5.3322 -0.26%
2024-01-24 5.3241 -0.41%
2024-01-23 5.346 --