浦发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行加拿大元现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0433 (-0.83%)
最高	5.247 (0.61%)
最低	5.153 (-1.19%)
平均	5.193753 (-0.41%)

日期	现汇卖出价	涨跌%
2024-10-22	5.1718	-0.83%
2024-10-21	5.1625	-1.01%
2024-10-20	5.1668	-0.93%
2024-10-19	5.168	-0.90%
2024-10-18	5.1639	-0.98%
2024-10-17	5.1883	-0.51%
2024-10-16	5.1898	-0.49%
2024-10-15	5.1798	-0.68%
2024-10-14	5.1585	-1.09%
2024-10-13	5.1554	-1.14%
2024-10-12	5.1551	-1.15%
2024-10-11	5.153	-1.19%
2024-10-10	5.167	-0.92%
2024-10-09	5.195	-0.39%
2024-10-08	5.1815	-0.64%
2024-10-07	5.1799	-0.67%
2024-10-06	5.1925	-0.43%
2024-10-05	5.1936	-0.41%
2024-10-04	5.1873	-0.53%
2024-10-03	5.2047	-0.20%
2024-10-02	5.2256	0.20%
2024-10-01	5.2213	0.12%
2024-09-30	5.2161	0.02%
2024-09-29	5.2087	-0.12%
2024-09-28	5.2122	-0.06%
2024-09-27	5.2162	0.02%
2024-09-26	5.2257	0.20%
2024-09-25	5.2421	0.52%
2024-09-24	5.2418	0.51%
2024-09-23	5.247	0.61%
2024-09-22	5.2139	-0.02%
2024-09-21	5.2151	--

更多历史汇率