浦发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-19	5.294	0.12%	4.47%
2025-04-18	5.2877	-0.01%	4.34%
2025-04-17	5.2881	0.04%	4.35%
2025-04-16	5.2858	0.32%	4.30%
2025-04-15	5.2691	-0.29%	3.97%
2025-04-14	5.2843	0.06%	4.27%
2025-04-13	5.2813	-0.01%	4.21%
2025-04-12	5.2818	0.35%	4.22%
2025-04-11	5.2634	0.41%	3.86%
2025-04-10	5.2417	0.66%	3.43%
2025-04-09	5.2072	0.46%	2.75%
2025-04-08	5.1836	0.42%	2.29%
2025-04-07	5.1617	0.38%	1.85%
2025-04-06	5.1423	0.00%	1.47%
2025-04-05	5.1421	0.02%	1.47%
2025-04-04	5.1411	-1.33%	1.45%
2025-04-03	5.2102	2.20%	2.81%
2025-04-02	5.0978	-0.06%	0.59%
2025-04-01	5.1009	0.60%	0.66%
2025-03-31	5.0703	-0.46%	0.05%
2025-03-30	5.0935	-0.01%	0.51%
2025-03-29	5.0939	-0.23%	0.52%
2025-03-28	5.1055	0.11%	0.75%
2025-03-27	5.0999	-0.47%	0.64%
2025-03-26	5.1241	0.57%	1.11%
2025-03-25	5.0949	-0.03%	0.54%
2025-03-24	5.0962	0.42%	0.56%
2025-03-23	5.0747	-0.02%	0.14%
2025-03-22	5.0755	0.04%	0.15%
2025-03-21	5.0735	-0.01%	0.11%
2025-03-20	5.0738	0.12%	0.12%
2025-03-19	5.0677	--	--

更多历史汇率