浦发银行加拿大元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.1002 (1.93%)
最高 5.2905 (2.09%)
最低 5.1441 (-0.74%)
平均 5.222731 (0.78%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 5.2826 0.01% 1000 CNY = 189.30 CAD (汇)
2022-05-28 5.2823 0.15% 1000 CNY = 189.31 CAD (汇)
2022-05-27 5.2745 -0.30% 1000 CNY = 189.59 CAD (汇)
2022-05-26 5.2905 1.10% 1000 CNY = 189.02 CAD (汇)
2022-05-25 5.233 0.77% 1000 CNY = 191.09 CAD (汇)
2022-05-24 5.193 -0.60% 1000 CNY = 192.57 CAD (汇)
2022-05-23 5.2245 -0.13% 1000 CNY = 191.41 CAD (汇)
2022-05-22 5.2313 -- 1000 CNY = 191.16 CAD (汇)
2022-05-21 5.2313 0.00% 1000 CNY = 191.16 CAD (汇)
2022-05-20 5.2311 -0.53% 1000 CNY = 191.16 CAD (汇)
2022-05-19 5.2592 -0.28% 1000 CNY = 190.14 CAD (汇)
2022-05-18 5.2741 0.16% 1000 CNY = 189.61 CAD (汇)
2022-05-17 5.2656 -0.19% 1000 CNY = 189.91 CAD (汇)
2022-05-16 5.2754 -0.03% 1000 CNY = 189.56 CAD (汇)
2022-05-15 5.2772 0.00% 1000 CNY = 189.49 CAD (汇)
2022-05-14 5.277 0.16% 1000 CNY = 189.50 CAD (汇)
2022-05-13 5.2684 0.72% 1000 CNY = 189.81 CAD (汇)
2022-05-12 5.2307 0.33% 1000 CNY = 191.18 CAD (汇)
2022-05-11 5.2133 0.46% 1000 CNY = 191.82 CAD (汇)
2022-05-10 5.1895 -0.23% 1000 CNY = 192.70 CAD (汇)
2022-05-09 5.2013 0.35% 1000 CNY = 192.26 CAD (汇)
2022-05-08 5.1832 0.01% 1000 CNY = 192.93 CAD (汇)
2022-05-07 5.1827 -0.32% 1000 CNY = 192.95 CAD (汇)
2022-05-06 5.1995 -0.06% 1000 CNY = 192.33 CAD (汇)
2022-05-05 5.2028 0.63% 1000 CNY = 192.20 CAD (汇)
2022-05-04 5.17 0.10% 1000 CNY = 193.42 CAD (汇)
2022-05-03 5.1649 0.40% 1000 CNY = 193.61 CAD (汇)
2022-05-02 5.1441 -0.26% 1000 CNY = 194.40 CAD (汇)
2022-05-01 5.1576 -- 1000 CNY = 193.89 CAD (汇)
2022-04-30 5.1576 -0.37% 1000 CNY = 193.89 CAD (汇)
2022-04-29 5.1768 -0.11% 1000 CNY = 193.17 CAD (汇)
2022-04-28 5.1824 -- 1000 CNY = 192.96 CAD (汇)