浦发银行加拿大元现汇卖出价历史与走势图

2020-01-23 - 2020-02-23   更改
涨跌 0.0369 (0.70%)
最高 5.3332 (0.70%)
最低 5.2582 (-0.72%)
平均 5.291544 (-0.09%)
日期 现汇卖出价 涨跌% 试算
2020-02-23 5.3332 -- 1000 CNY = 187.50 CAD (汇)
2020-02-22 5.3332 0.03% 1000 CNY = 187.50 CAD (汇)
2020-02-21 5.3316 0.04% 1000 CNY = 187.56 CAD (汇)
2020-02-20 5.3294 0.54% 1000 CNY = 187.64 CAD (汇)
2020-02-19 5.301 0.15% 1000 CNY = 188.64 CAD (汇)
2020-02-18 5.293 -0.02% 1000 CNY = 188.93 CAD (汇)
2020-02-17 5.294 0.06% 1000 CNY = 188.89 CAD (汇)
2020-02-16 5.2906 -0.00% 1000 CNY = 189.01 CAD (汇)
2020-02-15 5.2907 0.04% 1000 CNY = 189.01 CAD (汇)
2020-02-14 5.2885 0.13% 1000 CNY = 189.09 CAD (汇)
2020-02-13 5.2814 0.08% 1000 CNY = 189.34 CAD (汇)
2020-02-12 5.2774 0.30% 1000 CNY = 189.49 CAD (汇)
2020-02-11 5.2617 -0.01% 1000 CNY = 190.05 CAD (汇)
2020-02-10 5.2623 -0.32% 1000 CNY = 190.03 CAD (汇)
2020-02-09 5.279 0.01% 1000 CNY = 189.43 CAD (汇)
2020-02-08 5.2786 -0.07% 1000 CNY = 189.44 CAD (汇)
2020-02-07 5.2824 0.46% 1000 CNY = 189.31 CAD (汇)
2020-02-06 5.2582 -0.10% 1000 CNY = 190.18 CAD (汇)
2020-02-05 5.2635 -0.47% 1000 CNY = 189.99 CAD (汇)
2020-02-04 5.2882 -0.49% 1000 CNY = 189.10 CAD (汇)
2020-02-03 5.3145 0.43% 1000 CNY = 188.16 CAD (汇)
2020-02-02 5.292 0.00% 1000 CNY = 188.96 CAD (汇)
2020-02-01 5.2919 -0.04% 1000 CNY = 188.97 CAD (汇)
2020-01-31 5.2941 0.47% 1000 CNY = 188.89 CAD (汇)
2020-01-30 5.2694 -0.17% 1000 CNY = 189.77 CAD (汇)
2020-01-29 5.2782 -0.16% 1000 CNY = 189.46 CAD (汇)
2020-01-28 5.2866 0.05% 1000 CNY = 189.16 CAD (汇)
2020-01-27 5.2842 -0.32% 1000 CNY = 189.24 CAD (汇)
2020-01-26 5.3009 0.01% 1000 CNY = 188.65 CAD (汇)
2020-01-25 5.3002 -0.06% 1000 CNY = 188.67 CAD (汇)
2020-01-24 5.3032 0.13% 1000 CNY = 188.57 CAD (汇)
2020-01-23 5.2963 -- 1000 CNY = 188.81 CAD (汇)