1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0652 (-1.22%)
最高 5.3671 (0.72%)
最低 5.253 (-1.42%)
平均 5.326419 (-0.04%)
日期 现汇卖出价 涨跌%
2024-07-27 5.2634 -1.22%
2024-07-26 5.2547 -1.39%
2024-07-25 5.253 -1.42%
2024-07-24 5.2895 -0.73%
2024-07-23 5.3052 -0.44%
2024-07-22 5.3076 -0.39%
2024-07-21 5.3145 -0.26%
2024-07-20 5.3161 -0.23%
2024-07-19 5.3148 -0.26%
2024-07-18 5.3221 -0.12%
2024-07-17 5.3262 -0.05%
2024-07-16 5.3306 0.04%
2024-07-15 5.3343 0.11%
2024-07-14 5.3396 0.21%
2024-07-13 5.341 0.23%
2024-07-12 5.3463 0.33%
2024-07-11 5.3487 0.38%
2024-07-10 5.3671 0.72%
2024-07-09 5.3503 0.41%
2024-07-08 5.3527 0.45%
2024-07-07 5.3499 0.40%
2024-07-06 5.3511 0.42%
2024-07-05 5.3546 0.49%
2024-07-04 5.3611 0.61%
2024-07-03 5.355 0.50%
2024-07-02 5.3303 0.03%
2024-07-01 5.3082 -0.38%
2024-06-30 5.3338 0.10%
2024-06-29 5.3338 0.10%
2024-06-28 5.331 0.05%
2024-06-27 5.3303 0.03%
2024-06-26 5.3286 --
更多历史汇率