浦发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2263 (4.47%)
最高 5.294 (4.47%)
最低 5.0677 (0.00%)
平均 5.165863 (1.94%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 5.294 0.12% 4.47%
2025-04-18 5.2877 -0.01% 4.34%
2025-04-17 5.2881 0.04% 4.35%
2025-04-16 5.2858 0.32% 4.30%
2025-04-15 5.2691 -0.29% 3.97%
2025-04-14 5.2843 0.06% 4.27%
2025-04-13 5.2813 -0.01% 4.21%
2025-04-12 5.2818 0.35% 4.22%
2025-04-11 5.2634 0.41% 3.86%
2025-04-10 5.2417 0.66% 3.43%
2025-04-09 5.2072 0.46% 2.75%
2025-04-08 5.1836 0.42% 2.29%
2025-04-07 5.1617 0.38% 1.85%
2025-04-06 5.1423 0.00% 1.47%
2025-04-05 5.1421 0.02% 1.47%
2025-04-04 5.1411 -1.33% 1.45%
2025-04-03 5.2102 2.20% 2.81%
2025-04-02 5.0978 -0.06% 0.59%
2025-04-01 5.1009 0.60% 0.66%
2025-03-31 5.0703 -0.46% 0.05%
2025-03-30 5.0935 -0.01% 0.51%
2025-03-29 5.0939 -0.23% 0.52%
2025-03-28 5.1055 0.11% 0.75%
2025-03-27 5.0999 -0.47% 0.64%
2025-03-26 5.1241 0.57% 1.11%
2025-03-25 5.0949 -0.03% 0.54%
2025-03-24 5.0962 0.42% 0.56%
2025-03-23 5.0747 -0.02% 0.14%
2025-03-22 5.0755 0.04% 0.15%
2025-03-21 5.0735 -0.01% 0.11%
2025-03-20 5.0738 0.12% 0.12%
2025-03-19 5.0677 -- --