浦发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-15	4.695	--	-0.89%
2026-11-14	4.695	-0.17%	-0.89%
2026-11-13	4.7028	0.03%	-0.73%
2026-11-12	4.7013	-0.04%	-0.76%
2026-11-11	4.7033	-0.57%	-0.72%
2026-11-10	4.7302	-0.42%	-0.15%
2026-11-09	4.7502	0.14%	0.27%
2026-11-08	4.7437	--	0.14%
2026-11-07	4.7437	-0.04%	0.14%
2026-11-06	4.7457	-0.92%	0.18%
2026-11-05	4.7897	-0.26%	1.11%
2026-11-04	4.8022	0.21%	1.37%
2026-11-03	4.7919	0.34%	1.15%
2026-11-02	4.7758	-0.14%	0.81%
2026-11-01	4.7826	--	0.96%
2026-10-31	4.7826	-0.02%	0.96%
2026-10-30	4.7835	0.04%	0.98%
2026-10-29	4.7815	0.38%	0.93%
2026-10-28	4.7635	-0.19%	0.55%
2026-10-27	4.7726	0.09%	0.75%
2026-10-26	4.7683	-0.31%	0.65%
2026-10-25	4.7831	--	0.97%
2026-10-24	4.7831	-0.13%	0.97%
2026-10-23	4.7892	0.24%	1.10%
2026-10-22	4.7778	0.26%	0.85%
2026-10-21	4.7653	-0.18%	0.59%
2026-10-20	4.7738	0.36%	0.77%
2026-10-19	4.7569	0.17%	0.41%
2026-10-18	4.749	--	0.25%
2026-10-17	4.749	-0.01%	0.25%
2026-10-16	4.7497	0.26%	0.26%
2026-10-15	4.7373	--	--

浦发银行加拿大元现汇卖出价历史与走势图