浦发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	5.1277	0.20%	1.81%
2026-02-10	5.1177	0.01%	1.61%
2026-02-09	5.1173	0.51%	1.60%
2026-02-08	5.0912	-0.01%	1.08%
2026-02-07	5.0918	-0.19%	1.10%
2026-02-06	5.1013	0.06%	1.28%
2026-02-05	5.0983	-0.12%	1.23%
2026-02-04	5.1046	0.17%	1.35%
2026-02-03	5.0957	-0.12%	1.17%
2026-02-02	5.1019	-0.56%	1.30%
2026-02-01	5.1306	--	1.87%
2026-01-31	5.1306	-0.53%	1.87%
2026-01-30	5.1579	-0.15%	2.41%
2026-01-29	5.1656	0.37%	2.56%
2026-01-28	5.1465	0.61%	2.18%
2026-01-27	5.1153	0.30%	1.56%
2026-01-26	5.0999	-0.08%	1.26%
2026-01-25	5.1039	-0.01%	1.34%
2026-01-24	5.1044	0.45%	1.35%
2026-01-23	5.0814	0.18%	0.89%
2026-01-22	5.0725	0.08%	0.71%
2026-01-21	5.0684	0.28%	0.63%
2026-01-20	5.0541	0.31%	0.35%
2026-01-19	5.0386	0.17%	0.04%
2026-01-18	5.0301	-0.01%	-0.13%
2026-01-17	5.0307	-0.02%	-0.12%
2026-01-16	5.0318	0.02%	-0.10%
2026-01-15	5.031	-0.32%	-0.11%
2026-01-14	5.0473	-0.02%	0.21%
2026-01-13	5.0483	0.10%	0.23%
2026-01-12	5.0431	0.13%	0.13%
2026-01-11	5.0366	--	--

更多历史汇率