浦发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	5.1259	--	-1.15%
2025-10-04	5.1259	0.01%	-1.15%
2025-10-03	5.1252	0.04%	-1.16%
2025-10-02	5.1233	-0.21%	-1.20%
2025-10-01	5.1342	-0.20%	-0.99%
2025-09-30	5.1447	0.23%	-0.79%
2025-09-29	5.133	-0.11%	-1.01%
2025-09-28	5.1386	-0.01%	-0.91%
2025-09-27	5.1391	0.01%	-0.90%
2025-09-26	5.1384	-0.16%	-0.91%
2025-09-25	5.1466	-0.19%	-0.75%
2025-09-24	5.1562	-0.12%	-0.57%
2025-09-23	5.1623	-0.19%	-0.45%
2025-09-22	5.1721	-0.29%	-0.26%
2025-09-21	5.1871	-0.02%	0.03%
2025-09-20	5.188	0.18%	0.05%
2025-09-19	5.1789	0.08%	-0.13%
2025-09-18	5.1747	-0.17%	-0.21%
2025-09-17	5.1835	-0.29%	-0.04%
2025-09-16	5.1988	0.58%	0.25%
2025-09-15	5.1689	-0.01%	-0.32%
2025-09-14	5.1692	-0.02%	-0.32%
2025-09-13	5.17	0.04%	-0.30%
2025-09-12	5.1678	0.09%	-0.34%
2025-09-11	5.163	-0.08%	-0.44%
2025-09-10	5.1671	-0.17%	-0.36%
2025-09-09	5.176	-0.08%	-0.19%
2025-09-08	5.18	0.01%	-0.11%
2025-09-07	5.1794	-0.02%	-0.12%
2025-09-06	5.1803	0.02%	-0.10%
2025-09-05	5.1791	-0.13%	-0.13%
2025-09-04	5.1856	--	--

更多历史汇率