浦发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-03	5.1105	0.09%	0.54%
2026-01-02	5.1061	-0.12%	0.45%
2026-01-01	5.1122	-0.18%	0.57%
2025-12-31	5.1212	-0.14%	0.75%
2025-12-30	5.1283	-0.30%	0.89%
2025-12-29	5.1436	-0.03%	1.19%
2025-12-28	5.1449	--	1.22%
2025-12-27	5.1449	-0.17%	1.22%
2025-12-26	5.1538	0.21%	1.39%
2025-12-25	5.1429	-0.15%	1.18%
2025-12-24	5.1505	0.06%	1.33%
2025-12-23	5.1475	0.20%	1.27%
2025-12-22	5.1371	0.27%	1.06%
2025-12-21	5.1231	-0.01%	0.79%
2025-12-20	5.1236	-0.16%	0.80%
2025-12-19	5.1318	0.01%	0.96%
2025-12-18	5.1314	-0.02%	0.95%
2025-12-17	5.1324	-0.31%	0.97%
2025-12-16	5.1484	0.18%	1.29%
2025-12-15	5.1392	-0.09%	1.11%
2025-12-14	5.1439	-0.02%	1.20%
2025-12-13	5.1447	-0.07%	1.21%
2025-12-12	5.1483	0.03%	1.28%
2025-12-11	5.1469	0.45%	1.26%
2025-12-10	5.1238	-0.08%	0.80%
2025-12-09	5.1278	-0.30%	0.88%
2025-12-08	5.143	0.06%	1.18%
2025-12-07	5.1398	-0.01%	1.12%
2025-12-06	5.1404	0.57%	1.13%
2025-12-05	5.1111	0.46%	0.55%
2025-12-04	5.0875	0.09%	0.09%
2025-12-03	5.083	--	--

更多历史汇率