浦发银行加拿大元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.085 (-1.61%)
最高 5.2722 (0.15%)
最低 5.1033 (-3.06%)
平均 5.207856 (-1.07%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 5.1792 0.02% 1000 CNY = 193.08 CAD (汇)
2021-07-24 5.1784 0.13% 1000 CNY = 193.11 CAD (汇)
2021-07-23 5.1717 0.14% 1000 CNY = 193.36 CAD (汇)
2021-07-22 5.1646 -0.13% 1000 CNY = 193.63 CAD (汇)
2021-07-21 5.1715 1.34% 1000 CNY = 193.37 CAD (汇)
2021-07-20 5.1033 -- 1000 CNY = 195.95 CAD (汇)
2021-07-19 5.1033 -1.00% 1000 CNY = 195.95 CAD (汇)
2021-07-18 5.1549 0.01% 1000 CNY = 193.99 CAD (汇)
2021-07-17 5.1542 -0.24% 1000 CNY = 194.02 CAD (汇)
2021-07-16 5.1664 -0.02% 1000 CNY = 193.56 CAD (汇)
2021-07-15 5.1676 -0.41% 1000 CNY = 193.51 CAD (汇)
2021-07-14 5.1891 0.01% 1000 CNY = 192.71 CAD (汇)
2021-07-13 5.1888 -0.50% 1000 CNY = 192.72 CAD (汇)
2021-07-12 5.2147 -0.21% 1000 CNY = 191.77 CAD (汇)
2021-07-11 5.2256 0.02% 1000 CNY = 191.37 CAD (汇)
2021-07-10 5.2247 0.23% 1000 CNY = 191.40 CAD (汇)
2021-07-09 5.2128 0.40% 1000 CNY = 191.84 CAD (汇)
2021-07-08 5.1918 -0.01% 1000 CNY = 192.61 CAD (汇)
2021-07-07 5.1921 -0.36% 1000 CNY = 192.60 CAD (汇)
2021-07-06 5.2111 -0.85% 1000 CNY = 191.90 CAD (汇)
2021-07-05 5.2556 -0.30% 1000 CNY = 190.27 CAD (汇)
2021-07-04 5.2713 0.02% 1000 CNY = 189.71 CAD (汇)
2021-07-03 5.2704 0.20% 1000 CNY = 189.74 CAD (汇)
2021-07-02 5.2599 0.62% 1000 CNY = 190.12 CAD (汇)
2021-07-01 5.2275 -0.09% 1000 CNY = 191.30 CAD (汇)
2021-06-30 5.232 -0.13% 1000 CNY = 191.13 CAD (汇)
2021-06-29 5.239 -0.29% 1000 CNY = 190.88 CAD (汇)
2021-06-28 5.2544 -0.30% 1000 CNY = 190.32 CAD (汇)
2021-06-27 5.27 0.02% 1000 CNY = 189.75 CAD (汇)
2021-06-26 5.2691 -0.06% 1000 CNY = 189.79 CAD (汇)
2021-06-25 5.2722 0.15% 1000 CNY = 189.67 CAD (汇)
2021-06-24 5.2642 -- 1000 CNY = 189.96 CAD (汇)