浦发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.2843	0.02%	4.22%
2025-04-30	5.2834	0.22%	4.20%
2025-04-29	5.2719	-0.27%	3.98%
2025-04-28	5.2862	0.10%	4.26%
2025-04-27	5.2808	-0.02%	4.15%
2025-04-26	5.2816	-0.03%	4.17%
2025-04-25	5.2834	0.25%	4.20%
2025-04-24	5.2703	-0.11%	3.94%
2025-04-23	5.276	-0.74%	4.06%
2025-04-22	5.3156	0.26%	4.84%
2025-04-21	5.3017	0.16%	4.56%
2025-04-20	5.2931	-0.02%	4.39%
2025-04-19	5.294	0.12%	4.41%
2025-04-18	5.2877	-0.01%	4.29%
2025-04-17	5.2881	0.04%	4.30%
2025-04-16	5.2858	0.32%	4.25%
2025-04-15	5.2691	-0.29%	3.92%
2025-04-14	5.2843	0.06%	4.22%
2025-04-13	5.2813	-0.01%	4.16%
2025-04-12	5.2818	0.35%	4.17%
2025-04-11	5.2634	0.41%	3.81%
2025-04-10	5.2417	0.66%	3.38%
2025-04-09	5.2072	0.46%	2.70%
2025-04-08	5.1836	0.42%	2.23%
2025-04-07	5.1617	0.38%	1.80%
2025-04-06	5.1423	0.00%	1.42%
2025-04-05	5.1421	0.02%	1.42%
2025-04-04	5.1411	-1.33%	1.40%
2025-04-03	5.2102	2.20%	2.76%
2025-04-02	5.0978	-0.06%	0.54%
2025-04-01	5.1009	0.60%	0.60%
2025-03-31	5.0703	--	--

更多历史汇率