浦发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-01	4.7264	-0.37%	-2.86%
2026-09-30	4.7439	-0.04%	-2.50%
2026-09-29	4.7459	-0.33%	-2.46%
2026-09-28	4.7614	-0.10%	-2.14%
2026-09-27	4.7664	--	-2.04%
2026-09-26	4.7664	0.03%	-2.04%
2026-09-25	4.7648	-0.05%	-2.07%
2026-09-24	4.767	-0.23%	-2.02%
2026-09-23	4.778	-0.15%	-1.80%
2026-09-22	4.7852	-0.24%	-1.65%
2026-09-21	4.7969	-0.23%	-1.41%
2026-09-20	4.8079	--	-1.18%
2026-09-19	4.8079	0.09%	-1.18%
2026-09-18	4.8038	-0.32%	-1.27%
2026-09-17	4.8191	-0.29%	-0.95%
2026-09-16	4.8333	-0.19%	-0.66%
2026-09-15	4.8427	0.04%	-0.47%
2026-09-14	4.8407	-0.31%	-0.51%
2026-09-13	4.8558	--	-0.20%
2026-09-12	4.8558	-0.02%	-0.20%
2026-09-11	4.8567	-0.36%	-0.18%
2026-09-10	4.8741	-0.17%	0.18%
2026-09-09	4.8826	-0.24%	0.35%
2026-09-08	4.8945	0.30%	0.60%
2026-09-07	4.88	0.21%	0.30%
2026-09-06	4.8698	--	0.09%
2026-09-05	4.8698	0.11%	0.09%
2026-09-04	4.8646	-0.50%	-0.02%
2026-09-03	4.889	0.57%	0.48%
2026-09-02	4.8611	0.07%	-0.09%
2026-09-01	4.8575	-0.16%	-0.16%
2026-08-31	4.8655	--	--

浦发银行加拿大元现汇卖出价历史与走势图