浦发银行加拿大元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0167 (0.32%)
最高 5.2712 (1.03%)
最低 5.2028 (-0.28%)
平均 5.229297 (0.23%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 5.2342 0.01% 1000 CNY = 191.05 CAD (汇)
2021-04-18 5.2338 0.02% 1000 CNY = 191.07 CAD (汇)
2021-04-17 5.233 -0.02% 1000 CNY = 191.09 CAD (汇)
2021-04-16 5.2342 0.33% 1000 CNY = 191.05 CAD (汇)
2021-04-15 5.2172 -0.21% 1000 CNY = 191.67 CAD (汇)
2021-04-14 5.2284 -0.13% 1000 CNY = 191.26 CAD (汇)
2021-04-13 5.2354 0.05% 1000 CNY = 191.01 CAD (汇)
2021-04-12 5.2327 -0.34% 1000 CNY = 191.11 CAD (汇)
2021-04-11 5.2503 0.01% 1000 CNY = 190.47 CAD (汇)
2021-04-10 5.2497 0.23% 1000 CNY = 190.49 CAD (汇)
2021-04-09 5.2377 0.24% 1000 CNY = 190.92 CAD (汇)
2021-04-08 5.225 0.43% 1000 CNY = 191.39 CAD (汇)
2021-04-07 5.2028 -0.50% 1000 CNY = 192.20 CAD (汇)
2021-04-06 5.229 -0.80% 1000 CNY = 191.24 CAD (汇)
2021-04-05 5.2712 0.60% 1000 CNY = 189.71 CAD (汇)
2021-04-04 5.2397 0.01% 1000 CNY = 190.85 CAD (汇)
2021-04-03 5.2393 -0.10% 1000 CNY = 190.87 CAD (汇)
2021-04-02 5.2448 0.04% 1000 CNY = 190.67 CAD (汇)
2021-04-01 5.2425 0.26% 1000 CNY = 190.75 CAD (汇)
2021-03-31 5.2289 0.11% 1000 CNY = 191.24 CAD (汇)
2021-03-30 5.2232 -0.09% 1000 CNY = 191.45 CAD (汇)
2021-03-29 5.2278 0.11% 1000 CNY = 191.29 CAD (汇)
2021-03-28 5.2219 0.02% 1000 CNY = 191.50 CAD (汇)
2021-03-27 5.2211 0.10% 1000 CNY = 191.53 CAD (汇)
2021-03-26 5.2161 0.10% 1000 CNY = 191.71 CAD (汇)
2021-03-25 5.2108 -0.14% 1000 CNY = 191.91 CAD (汇)
2021-03-24 5.218 0.19% 1000 CNY = 191.64 CAD (汇)
2021-03-23 5.2081 -0.13% 1000 CNY = 192.01 CAD (汇)
2021-03-22 5.2149 -0.19% 1000 CNY = 191.76 CAD (汇)
2021-03-21 5.2246 0.02% 1000 CNY = 191.40 CAD (汇)
2021-03-20 5.2237 0.12% 1000 CNY = 191.44 CAD (汇)
2021-03-19 5.2175 -- 1000 CNY = 191.66 CAD (汇)