浦发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-11	4.8112	0.08%	-1.55%
2026-07-10	4.8072	-0.16%	-1.63%
2026-07-09	4.8147	-0.16%	-1.47%
2026-07-08	4.8222	0.40%	-1.32%
2026-07-07	4.803	0.14%	-1.71%
2026-07-06	4.7961	0.04%	-1.85%
2026-07-05	4.7944	-0.01%	-1.89%
2026-07-04	4.795	-0.04%	-1.88%
2026-07-03	4.797	-0.14%	-1.84%
2026-07-02	4.8035	0.10%	-1.70%
2026-07-01	4.7988	0.01%	-1.80%
2026-06-30	4.7981	-0.10%	-1.81%
2026-06-29	4.8029	-0.16%	-1.71%
2026-06-28	4.8108	-0.01%	-1.55%
2026-06-27	4.8115	-0.09%	-1.54%
2026-06-26	4.816	0.23%	-1.45%
2026-06-25	4.805	-0.01%	-1.67%
2026-06-24	4.8057	0.08%	-1.66%
2026-06-23	4.8019	-0.10%	-1.74%
2026-06-22	4.8068	0.05%	-1.64%
2026-06-21	4.8043	0.01%	-1.69%
2026-06-20	4.8038	0.15%	-1.70%
2026-06-19	4.7967	-0.34%	-1.84%
2026-06-18	4.813	-0.62%	-1.51%
2026-06-17	4.8431	-0.07%	-0.89%
2026-06-16	4.8463	-0.11%	-0.83%
2026-06-15	4.8516	-0.06%	-0.72%
2026-06-14	4.8547	-0.01%	-0.65%
2026-06-13	4.8552	-0.07%	-0.64%
2026-06-12	4.8585	0.01%	-0.58%
2026-06-11	4.8578	-0.59%	-0.59%
2026-06-10	4.8867	--	--

更多历史汇率