浦发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-19	4.9683	-0.03%	-0.64%
2026-05-18	4.9697	-0.12%	-0.62%
2026-05-17	4.9758	-0.01%	-0.49%
2026-05-16	4.9762	0.13%	-0.49%
2026-05-15	4.9697	0.08%	-0.62%
2026-05-14	4.9657	-0.26%	-0.70%
2026-05-13	4.9787	0.06%	-0.44%
2026-05-12	4.9756	-0.47%	-0.50%
2026-05-11	4.9989	0.11%	-0.03%
2026-05-10	4.9936	-0.01%	-0.14%
2026-05-09	4.9942	0.19%	-0.13%
2026-05-08	4.9848	-0.49%	-0.31%
2026-05-07	5.0093	-0.27%	0.18%
2026-05-06	5.0231	-0.34%	0.45%
2026-05-05	5.04	-0.02%	0.79%
2026-05-04	5.0408	-0.13%	0.81%
2026-05-03	5.0475	0.01%	0.94%
2026-05-02	5.0471	-0.15%	0.93%
2026-05-01	5.0547	0.54%	1.08%
2026-04-30	5.0277	0.24%	0.54%
2026-04-29	5.0159	-0.15%	0.31%
2026-04-28	5.0235	-0.24%	0.46%
2026-04-27	5.0357	0.32%	0.70%
2026-04-26	5.0194	-0.01%	0.38%
2026-04-25	5.02	0.14%	0.39%
2026-04-24	5.0131	-0.07%	0.25%
2026-04-23	5.0168	-0.09%	0.33%
2026-04-22	5.0213	0.03%	0.42%
2026-04-21	5.0199	0.23%	0.39%
2026-04-20	5.0082	0.17%	0.15%
2026-04-19	4.9997	-0.02%	-0.02%
2026-04-18	5.0005	--	--

更多历史汇率