浦发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.3101	--	2.59%
2025-06-15	5.3101	-0.01%	2.59%
2025-06-14	5.3107	0.10%	2.61%
2025-06-13	5.3052	0.26%	2.50%
2025-06-12	5.2915	0.10%	2.24%
2025-06-11	5.2862	0.18%	2.13%
2025-06-10	5.2765	0.25%	1.95%
2025-06-09	5.2636	-0.22%	1.70%
2025-06-08	5.2751	-0.01%	1.92%
2025-06-07	5.2757	-0.10%	1.93%
2025-06-06	5.2811	0.03%	2.03%
2025-06-05	5.2796	0.20%	2.01%
2025-06-04	5.269	0.18%	1.80%
2025-06-03	5.2594	-0.31%	1.62%
2025-06-02	5.2759	0.28%	1.93%
2025-06-01	5.261	--	1.65%
2025-05-31	5.261	0.09%	1.65%
2025-05-30	5.2563	0.56%	1.56%
2025-05-29	5.2272	0.01%	0.99%
2025-05-28	5.2269	-0.42%	0.99%
2025-05-27	5.2489	-0.15%	1.41%
2025-05-26	5.2566	0.15%	1.56%
2025-05-25	5.2485	-0.01%	1.40%
2025-05-24	5.249	0.17%	1.41%
2025-05-23	5.24	0.39%	1.24%
2025-05-22	5.2196	-0.20%	0.85%
2025-05-21	5.2302	0.68%	1.05%
2025-05-20	5.1949	-0.17%	0.37%
2025-05-19	5.2038	0.33%	0.54%
2025-05-18	5.1866	-0.02%	0.21%
2025-05-17	5.1875	0.23%	0.23%
2025-05-16	5.1758	--	--

更多历史汇率