浦发银行加拿大元现汇卖出价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 0.2158 (4.25%)
最高 5.3009 (4.41%)
最低 5.0511 (-0.51%)
平均 5.153209 (1.50%)
日期 现汇卖出价 涨跌% 试算
2020-06-07 5.2927 -- 1000 CNY = 188.94 CAD (汇)
2020-06-06 5.2927 -0.15% 1000 CNY = 188.94 CAD (汇)
2020-06-05 5.3009 0.40% 1000 CNY = 188.65 CAD (汇)
2020-06-04 5.2799 -0.24% 1000 CNY = 189.40 CAD (汇)
2020-06-03 5.2924 0.31% 1000 CNY = 188.95 CAD (汇)
2020-06-02 5.276 0.52% 1000 CNY = 189.54 CAD (汇)
2020-06-01 5.2488 0.92% 1000 CNY = 190.52 CAD (汇)
2020-05-31 5.2012 -- 1000 CNY = 192.26 CAD (汇)
2020-05-30 5.2012 0.27% 1000 CNY = 192.26 CAD (汇)
2020-05-29 5.1874 -0.33% 1000 CNY = 192.77 CAD (汇)
2020-05-28 5.2046 -0.25% 1000 CNY = 192.14 CAD (汇)
2020-05-27 5.2177 0.60% 1000 CNY = 191.66 CAD (汇)
2020-05-26 5.1868 1.22% 1000 CNY = 192.80 CAD (汇)
2020-05-25 5.1242 0.23% 1000 CNY = 195.15 CAD (汇)
2020-05-24 5.1126 0.01% 1000 CNY = 195.60 CAD (汇)
2020-05-23 5.1122 0.19% 1000 CNY = 195.61 CAD (汇)
2020-05-22 5.1024 -0.24% 1000 CNY = 195.99 CAD (汇)
2020-05-21 5.1148 -0.25% 1000 CNY = 195.51 CAD (汇)
2020-05-20 5.1278 -0.06% 1000 CNY = 195.02 CAD (汇)
2020-05-19 5.1309 0.53% 1000 CNY = 194.90 CAD (汇)
2020-05-18 5.1038 1.04% 1000 CNY = 195.93 CAD (汇)
2020-05-17 5.0511 -0.03% 1000 CNY = 197.98 CAD (汇)
2020-05-16 5.0524 -0.12% 1000 CNY = 197.93 CAD (汇)
2020-05-15 5.0584 0.06% 1000 CNY = 197.69 CAD (汇)
2020-05-14 5.0555 -0.01% 1000 CNY = 197.80 CAD (汇)
2020-05-13 5.0558 -0.45% 1000 CNY = 197.79 CAD (汇)
2020-05-12 5.0785 0.09% 1000 CNY = 196.91 CAD (汇)
2020-05-11 5.0738 -0.46% 1000 CNY = 197.09 CAD (汇)
2020-05-10 5.0973 0.01% 1000 CNY = 196.18 CAD (汇)
2020-05-09 5.0969 0.04% 1000 CNY = 196.20 CAD (汇)
2020-05-08 5.0951 0.36% 1000 CNY = 196.27 CAD (汇)
2020-05-07 5.0769 -- 1000 CNY = 196.97 CAD (汇)