浦发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0439 (0.83%)
最高 5.3671 (1.35%)
最低 5.2957 (0.00%)
平均 5.332566 (0.70%)
日期 现汇卖出价 涨跌%
2024-07-15 5.3396 0.83%
2024-07-14 5.3396 0.83%
2024-07-13 5.341 0.86%
2024-07-12 5.3463 0.96%
2024-07-11 5.3487 1.00%
2024-07-10 5.3671 1.35%
2024-07-09 5.3503 1.03%
2024-07-08 5.3527 1.08%
2024-07-07 5.3499 1.02%
2024-07-06 5.3511 1.05%
2024-07-05 5.3546 1.11%
2024-07-04 5.3611 1.23%
2024-07-03 5.355 1.12%
2024-07-02 5.3303 0.65%
2024-07-01 5.3082 0.24%
2024-06-30 5.3338 0.72%
2024-06-29 5.3338 0.72%
2024-06-28 5.331 0.67%
2024-06-27 5.3303 0.65%
2024-06-26 5.3286 0.62%
2024-06-25 5.3375 0.79%
2024-06-24 5.3352 0.75%
2024-06-23 5.3228 0.51%
2024-06-22 5.3241 0.54%
2024-06-21 5.3209 0.48%
2024-06-20 5.3237 0.53%
2024-06-19 5.3168 0.40%
2024-06-18 5.307 0.21%
2024-06-17 5.2966 0.02%
2024-06-16 5.3037 0.15%
2024-06-15 5.3051 0.18%
2024-06-14 5.2957 --