浦发银行加拿大元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 -0.0284 (-0.54%)
最高 5.3566 (1.60%)
最低 5.165 (-2.04%)
平均 5.275925 (0.07%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 5.2439 0.15% 1000 CNY = 190.70 CAD (汇)
2022-10-03 5.2362 1.38% 1000 CNY = 190.98 CAD (汇)
2022-10-02 5.165 -0.04% 1000 CNY = 193.61 CAD (汇)
2022-10-01 5.1672 -0.66% 1000 CNY = 193.53 CAD (汇)
2022-09-30 5.2017 -0.29% 1000 CNY = 192.24 CAD (汇)
2022-09-29 5.2169 -1.17% 1000 CNY = 191.68 CAD (汇)
2022-09-28 5.2789 0.70% 1000 CNY = 189.43 CAD (汇)
2022-09-27 5.242 0.47% 1000 CNY = 190.77 CAD (汇)
2022-09-26 5.2174 -0.87% 1000 CNY = 191.67 CAD (汇)
2022-09-25 5.2633 -0.01% 1000 CNY = 189.99 CAD (汇)
2022-09-24 5.2638 -0.20% 1000 CNY = 189.98 CAD (汇)
2022-09-23 5.2746 0.22% 1000 CNY = 189.59 CAD (汇)
2022-09-22 5.263 -0.31% 1000 CNY = 190.01 CAD (汇)
2022-09-21 5.2794 0.01% 1000 CNY = 189.42 CAD (汇)
2022-09-20 5.2787 -0.20% 1000 CNY = 189.44 CAD (汇)
2022-09-19 5.2893 0.15% 1000 CNY = 189.06 CAD (汇)
2022-09-18 5.2816 -0.01% 1000 CNY = 189.34 CAD (汇)
2022-09-17 5.2821 0.06% 1000 CNY = 189.32 CAD (汇)
2022-09-16 5.2788 -0.74% 1000 CNY = 189.44 CAD (汇)
2022-09-15 5.3184 0.16% 1000 CNY = 188.03 CAD (汇)
2022-09-14 5.3097 -0.39% 1000 CNY = 188.33 CAD (汇)
2022-09-13 5.3306 -0.49% 1000 CNY = 187.60 CAD (汇)
2022-09-12 5.3566 0.40% 1000 CNY = 186.69 CAD (汇)
2022-09-11 5.3353 -0.01% 1000 CNY = 187.43 CAD (汇)
2022-09-10 5.3359 0.14% 1000 CNY = 187.41 CAD (汇)
2022-09-09 5.3287 0.08% 1000 CNY = 187.66 CAD (汇)
2022-09-08 5.3242 0.31% 1000 CNY = 187.82 CAD (汇)
2022-09-07 5.3078 -0.19% 1000 CNY = 188.40 CAD (汇)
2022-09-06 5.3177 0.40% 1000 CNY = 188.05 CAD (汇)
2022-09-05 5.2964 0.46% 1000 CNY = 188.81 CAD (汇)
2022-09-04 5.2722 -0.00% 1000 CNY = 189.67 CAD (汇)
2022-09-03 5.2723 -- 1000 CNY = 189.67 CAD (汇)