浦发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	4.9553	-0.29%	-2.14%
2026-04-02	4.9699	0.07%	-1.86%
2026-04-01	4.9664	0.03%	-1.93%
2026-03-31	4.9647	-0.27%	-1.96%
2026-03-30	4.9782	-0.33%	-1.69%
2026-03-29	4.9949	-0.01%	-1.36%
2026-03-28	4.9954	-0.27%	-1.35%
2026-03-27	5.0091	-0.17%	-1.08%
2026-03-26	5.0174	-0.17%	-0.92%
2026-03-25	5.0259	-0.27%	-0.75%
2026-03-24	5.0393	-0.27%	-0.49%
2026-03-23	5.0529	0.03%	-0.22%
2026-03-22	5.0515	-0.01%	-0.24%
2026-03-21	5.052	0.08%	-0.23%
2026-03-20	5.0482	-0.02%	-0.31%
2026-03-19	5.0492	0.11%	-0.29%
2026-03-18	5.0439	-0.11%	-0.39%
2026-03-17	5.0497	-0.21%	-0.28%
2026-03-16	5.0603	0.14%	-0.07%
2026-03-15	5.0533	-0.02%	-0.21%
2026-03-14	5.0541	0.02%	-0.19%
2026-03-13	5.0531	-0.43%	-0.21%
2026-03-12	5.075	-0.08%	0.22%
2026-03-11	5.0793	-0.15%	0.30%
2026-03-10	5.0868	-0.60%	0.45%
2026-03-09	5.1177	0.14%	1.06%
2026-03-08	5.1104	-0.01%	0.92%
2026-03-07	5.1111	0.64%	0.93%
2026-03-06	5.0788	-0.07%	0.29%
2026-03-05	5.0824	0.43%	0.37%
2026-03-04	5.0606	-0.07%	-0.07%
2026-03-03	5.0639	--	--

更多历史汇率