浦发银行加拿大元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.0377 (-0.74%)
最高 5.1644 (1.12%)
最低 5.0695 (-0.74%)
平均 5.113009 (0.11%)
日期 现汇卖出价 涨跌% 试算
2020-10-29 5.0695 -0.03% 1000 CNY = 197.26 CAD (汇)
2020-10-28 5.071 -0.73% 1000 CNY = 197.20 CAD (汇)
2020-10-27 5.1084 0.24% 1000 CNY = 195.76 CAD (汇)
2020-10-26 5.0962 -0.25% 1000 CNY = 196.22 CAD (汇)
2020-10-25 5.109 0.02% 1000 CNY = 195.73 CAD (汇)
2020-10-24 5.1081 0.09% 1000 CNY = 195.77 CAD (汇)
2020-10-23 5.1036 -0.14% 1000 CNY = 195.94 CAD (汇)
2020-10-22 5.1108 0.49% 1000 CNY = 195.66 CAD (汇)
2020-10-21 5.086 -0.41% 1000 CNY = 196.62 CAD (汇)
2020-10-20 5.1068 0.27% 1000 CNY = 195.82 CAD (汇)
2020-10-19 5.0931 -0.06% 1000 CNY = 196.34 CAD (汇)
2020-10-18 5.096 0.02% 1000 CNY = 196.23 CAD (汇)
2020-10-17 5.0951 -0.07% 1000 CNY = 196.27 CAD (汇)
2020-10-16 5.0985 0.05% 1000 CNY = 196.14 CAD (汇)
2020-10-15 5.0959 -0.66% 1000 CNY = 196.24 CAD (汇)
2020-10-14 5.1297 -0.50% 1000 CNY = 194.94 CAD (汇)
2020-10-13 5.1555 -0.17% 1000 CNY = 193.97 CAD (汇)
2020-10-12 5.1644 0.85% 1000 CNY = 193.63 CAD (汇)
2020-10-11 5.121 0.04% 1000 CNY = 195.27 CAD (汇)
2020-10-10 5.1192 0.06% 1000 CNY = 195.34 CAD (汇)
2020-10-09 5.1163 -0.59% 1000 CNY = 195.45 CAD (汇)
2020-10-08 5.1465 0.29% 1000 CNY = 194.31 CAD (汇)
2020-10-07 5.1317 -0.07% 1000 CNY = 194.87 CAD (汇)
2020-10-06 5.1354 -- 1000 CNY = 194.73 CAD (汇)
2020-10-05 5.1354 0.24% 1000 CNY = 194.73 CAD (汇)
2020-10-04 5.123 0.10% 1000 CNY = 195.20 CAD (汇)
2020-10-03 5.118 -0.06% 1000 CNY = 195.39 CAD (汇)
2020-10-02 5.1212 -0.06% 1000 CNY = 195.27 CAD (汇)
2020-10-01 5.1245 0.20% 1000 CNY = 195.14 CAD (汇)
2020-09-30 5.1144 0.19% 1000 CNY = 195.53 CAD (汇)
2020-09-29 5.1049 -0.05% 1000 CNY = 195.89 CAD (汇)
2020-09-28 5.1072 -- 1000 CNY = 195.80 CAD (汇)