1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0106 (-0.20%)
最高 5.3817 (0.96%)
最低 5.2568 (-1.38%)
平均 5.319569 (-0.21%)
日期 现汇卖出价 涨跌%
2024-04-25 5.32 -0.20%
2024-04-24 5.304 -0.50%
2024-04-23 5.3191 -0.22%
2024-04-22 5.299 -0.59%
2024-04-21 5.284 -0.87%
2024-04-20 5.2853 -0.85%
2024-04-19 5.294 -0.69%
2024-04-18 5.2828 -0.90%
2024-04-17 5.264 -1.25%
2024-04-16 5.2568 -1.38%
2024-04-15 5.2781 -0.98%
2024-04-14 5.275 -1.04%
2024-04-13 5.2766 -1.01%
2024-04-12 5.2824 -0.90%
2024-04-11 5.2995 -0.58%
2024-04-10 5.3086 -0.41%
2024-04-09 5.3421 0.22%
2024-04-08 5.3465 0.30%
2024-04-07 5.3422 0.22%
2024-04-06 5.3439 0.25%
2024-04-05 5.3393 0.16%
2024-04-04 5.3817 0.96%
2024-04-03 5.3726 0.79%
2024-04-02 5.3463 0.29%
2024-04-01 5.3483 0.33%
2024-03-31 5.3557 0.47%
2024-03-30 5.3557 0.47%
2024-03-29 5.3552 0.46%
2024-03-28 5.3552 0.46%
2024-03-27 5.3409 0.19%
2024-03-26 5.3408 0.19%
2024-03-25 5.3306 --
更多历史汇率