1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1693 (3.32%)
最高 5.3156 (4.21%)
最低 5.0978 (-0.06%)
平均 5.245266 (2.83%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.2702 -- 3.32%
2025-05-01 5.2702 -0.25% 3.32%
2025-04-30 5.2834 0.22% 3.58%
2025-04-29 5.2719 -0.27% 3.35%
2025-04-28 5.2862 0.10% 3.63%
2025-04-27 5.2808 -0.02% 3.53%
2025-04-26 5.2816 -0.03% 3.54%
2025-04-25 5.2834 0.25% 3.58%
2025-04-24 5.2703 -0.11% 3.32%
2025-04-23 5.276 -0.74% 3.43%
2025-04-22 5.3156 0.26% 4.21%
2025-04-21 5.3017 0.16% 3.94%
2025-04-20 5.2931 -0.02% 3.77%
2025-04-19 5.294 0.12% 3.79%
2025-04-18 5.2877 -0.01% 3.66%
2025-04-17 5.2881 0.04% 3.67%
2025-04-16 5.2858 0.32% 3.62%
2025-04-15 5.2691 -0.29% 3.30%
2025-04-14 5.2843 0.06% 3.60%
2025-04-13 5.2813 -0.01% 3.54%
2025-04-12 5.2818 0.35% 3.55%
2025-04-11 5.2634 0.41% 3.19%
2025-04-10 5.2417 0.66% 2.76%
2025-04-09 5.2072 0.46% 2.08%
2025-04-08 5.1836 0.42% 1.62%
2025-04-07 5.1617 0.38% 1.19%
2025-04-06 5.1423 0.00% 0.81%
2025-04-05 5.1421 0.02% 0.81%
2025-04-04 5.1411 -1.33% 0.79%
2025-04-03 5.2102 2.20% 2.14%
2025-04-02 5.0978 -0.06% -0.06%
2025-04-01 5.1009 -- --
更多历史汇率