浦发银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-03	4.8036	0.00%	-2.10%
2026-07-02	4.8035	0.10%	-2.10%
2026-07-01	4.7988	0.01%	-2.19%
2026-06-30	4.7981	-0.10%	-2.21%
2026-06-29	4.8029	-0.16%	-2.11%
2026-06-28	4.8108	-0.01%	-1.95%
2026-06-27	4.8115	-0.09%	-1.93%
2026-06-26	4.816	0.23%	-1.84%
2026-06-25	4.805	-0.01%	-2.07%
2026-06-24	4.8057	0.08%	-2.05%
2026-06-23	4.8019	-0.10%	-2.13%
2026-06-22	4.8068	0.05%	-2.03%
2026-06-21	4.8043	0.01%	-2.08%
2026-06-20	4.8038	0.15%	-2.09%
2026-06-19	4.7967	-0.34%	-2.24%
2026-06-18	4.813	-0.62%	-1.90%
2026-06-17	4.8431	-0.07%	-1.29%
2026-06-16	4.8463	-0.11%	-1.22%
2026-06-15	4.8516	-0.06%	-1.12%
2026-06-14	4.8547	-0.01%	-1.05%
2026-06-13	4.8552	-0.07%	-1.04%
2026-06-12	4.8585	0.01%	-0.98%
2026-06-11	4.8578	-0.59%	-0.99%
2026-06-10	4.8867	0.26%	-0.40%
2026-06-09	4.8741	-0.20%	-0.66%
2026-06-08	4.8841	-0.17%	-0.45%
2026-06-07	4.8926	-0.01%	-0.28%
2026-06-06	4.8932	-0.01%	-0.27%
2026-06-05	4.8935	-0.06%	-0.26%
2026-06-04	4.8966	-0.16%	-0.20%
2026-06-03	4.9046	-0.04%	-0.04%
2026-06-02	4.9064	--	--

更多历史汇率