浦发银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-17	4.8807	0.02%	0.50%
2026-08-16	4.8798	--	0.48%
2026-08-15	4.8798	-0.03%	0.48%
2026-08-14	4.8812	0.50%	0.51%
2026-08-13	4.8567	-0.18%	0.01%
2026-08-12	4.8655	0.08%	0.19%
2026-08-11	4.8615	0.05%	0.11%
2026-08-10	4.8592	0.01%	0.06%
2026-08-09	4.8585	--	0.05%
2026-08-08	4.8585	-0.03%	0.05%
2026-08-07	4.8602	0.54%	0.08%
2026-08-06	4.834	0.07%	-0.46%
2026-08-05	4.8307	0.22%	-0.53%
2026-08-04	4.82	-0.24%	-0.75%
2026-08-03	4.8315	-0.12%	-0.51%
2026-08-02	4.8373	--	-0.39%
2026-08-01	4.8373	0.22%	-0.39%
2026-07-31	4.8265	-0.21%	-0.61%
2026-07-30	4.8365	0.17%	-0.41%
2026-07-29	4.8283	0.12%	-0.58%
2026-07-28	4.8226	0.19%	-0.69%
2026-07-27	4.8134	-0.22%	-0.88%
2026-07-26	4.8242	--	-0.66%
2026-07-25	4.8242	-0.04%	-0.66%
2026-07-24	4.8261	-0.07%	-0.62%
2026-07-23	4.8297	--	-0.55%
2026-07-22	4.8297	0.14%	-0.55%
2026-07-21	4.8228	-0.37%	-0.69%
2026-07-20	4.8406	-0.26%	-0.32%
2026-07-19	4.853	--	-0.07%
2026-07-18	4.853	-0.07%	-0.07%
2026-07-17	4.8563	--	--

更多历史汇率