浦发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.2765	0.21%	2.81%
2025-06-15	5.2655	-0.01%	2.59%
2025-06-14	5.2662	0.10%	2.61%
2025-06-13	5.2608	0.26%	2.50%
2025-06-12	5.2471	0.10%	2.23%
2025-06-11	5.2419	0.19%	2.13%
2025-06-10	5.2322	0.24%	1.94%
2025-06-09	5.2195	-0.22%	1.70%
2025-06-08	5.2308	-0.01%	1.92%
2025-06-07	5.2315	-0.10%	1.93%
2025-06-06	5.2368	0.03%	2.03%
2025-06-05	5.2354	0.20%	2.01%
2025-06-04	5.2249	0.18%	1.80%
2025-06-03	5.2153	-0.31%	1.62%
2025-06-02	5.2317	0.28%	1.93%
2025-06-01	5.2169	--	1.65%
2025-05-31	5.2169	0.09%	1.65%
2025-05-30	5.2122	0.56%	1.55%
2025-05-29	5.1834	0.01%	0.99%
2025-05-28	5.1831	-0.42%	0.99%
2025-05-27	5.2049	-0.15%	1.41%
2025-05-26	5.2125	0.15%	1.56%
2025-05-25	5.2045	-0.01%	1.40%
2025-05-24	5.205	0.17%	1.41%
2025-05-23	5.1961	0.39%	1.24%
2025-05-22	5.1758	-0.20%	0.85%
2025-05-21	5.1863	0.68%	1.05%
2025-05-20	5.1513	-0.17%	0.37%
2025-05-19	5.1602	0.33%	0.54%
2025-05-18	5.1431	-0.02%	0.21%
2025-05-17	5.1441	0.23%	0.23%
2025-05-16	5.1324	--	--

更多历史汇率