1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0121 (-0.23%)
最高 5.3388 (0.96%)
最低 5.2148 (-1.38%)
平均 5.277034 (-0.21%)
日期 现汇买入价 涨跌%
2024-04-25 5.2759 -0.23%
2024-04-24 5.2616 -0.50%
2024-04-23 5.2766 -0.22%
2024-04-22 5.2566 -0.59%
2024-04-21 5.2418 -0.87%
2024-04-20 5.2431 -0.85%
2024-04-19 5.2517 -0.69%
2024-04-18 5.2406 -0.90%
2024-04-17 5.2219 -1.25%
2024-04-16 5.2148 -1.38%
2024-04-15 5.2359 -0.99%
2024-04-14 5.2329 -1.04%
2024-04-13 5.2344 -1.01%
2024-04-12 5.2402 -0.90%
2024-04-11 5.2572 -0.58%
2024-04-10 5.2662 -0.41%
2024-04-09 5.2994 0.22%
2024-04-08 5.3038 0.30%
2024-04-07 5.2996 0.22%
2024-04-06 5.3012 0.25%
2024-04-05 5.2967 0.16%
2024-04-04 5.3388 0.96%
2024-04-03 5.3297 0.79%
2024-04-02 5.3036 0.30%
2024-04-01 5.3056 0.33%
2024-03-31 5.313 0.47%
2024-03-30 5.313 0.47%
2024-03-29 5.3124 0.46%
2024-03-28 5.3124 0.46%
2024-03-27 5.2983 0.19%
2024-03-26 5.2982 0.19%
2024-03-25 5.288 --
更多历史汇率