浦发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-19	4.9267	-0.03%	-0.64%
2026-05-18	4.928	-0.12%	-0.62%
2026-05-17	4.934	-0.01%	-0.50%
2026-05-16	4.9345	0.13%	-0.49%
2026-05-15	4.928	0.08%	-0.62%
2026-05-14	4.9241	-0.26%	-0.70%
2026-05-13	4.937	0.06%	-0.44%
2026-05-12	4.9339	-0.47%	-0.50%
2026-05-11	4.957	0.11%	-0.03%
2026-05-10	4.9517	-0.01%	-0.14%
2026-05-09	4.9523	0.19%	-0.13%
2026-05-08	4.943	-0.49%	-0.31%
2026-05-07	4.9673	-0.28%	0.18%
2026-05-06	4.981	-0.34%	0.45%
2026-05-05	4.9978	-0.01%	0.79%
2026-05-04	4.9985	-0.13%	0.80%
2026-05-03	5.0051	0.01%	0.94%
2026-05-02	5.0047	-0.15%	0.93%
2026-05-01	5.0123	0.54%	1.08%
2026-04-30	4.9855	0.24%	0.54%
2026-04-29	4.9738	-0.15%	0.31%
2026-04-28	4.9813	-0.24%	0.46%
2026-04-27	4.9935	0.33%	0.70%
2026-04-26	4.9773	-0.01%	0.38%
2026-04-25	4.9779	0.14%	0.39%
2026-04-24	4.971	-0.08%	0.25%
2026-04-23	4.9748	-0.09%	0.33%
2026-04-22	4.9792	0.03%	0.42%
2026-04-21	4.9778	0.23%	0.39%
2026-04-20	4.9662	0.17%	0.15%
2026-04-19	4.9578	-0.02%	-0.02%
2026-04-18	4.9586	--	--

更多历史汇率