浦发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-03	4.7634	0.00%	-2.09%
2026-07-02	4.7633	0.10%	-2.10%
2026-07-01	4.7586	0.02%	-2.19%
2026-06-30	4.7578	-0.10%	-2.21%
2026-06-29	4.7626	-0.17%	-2.11%
2026-06-28	4.7705	-0.01%	-1.95%
2026-06-27	4.7712	-0.09%	-1.93%
2026-06-26	4.7757	0.23%	-1.84%
2026-06-25	4.7648	-0.01%	-2.07%
2026-06-24	4.7654	0.08%	-2.05%
2026-06-23	4.7616	-0.10%	-2.13%
2026-06-22	4.7665	0.05%	-2.03%
2026-06-21	4.764	0.01%	-2.08%
2026-06-20	4.7635	0.15%	-2.09%
2026-06-19	4.7565	-0.34%	-2.24%
2026-06-18	4.7726	-0.62%	-1.91%
2026-06-17	4.8025	-0.06%	-1.29%
2026-06-16	4.8056	-0.11%	-1.23%
2026-06-15	4.8109	-0.06%	-1.12%
2026-06-14	4.814	-0.01%	-1.05%
2026-06-13	4.8145	-0.07%	-1.04%
2026-06-12	4.8178	0.02%	-0.98%
2026-06-11	4.817	-0.59%	-0.99%
2026-06-10	4.8457	0.26%	-0.40%
2026-06-09	4.8332	-0.20%	-0.66%
2026-06-08	4.8431	-0.17%	-0.46%
2026-06-07	4.8515	-0.01%	-0.28%
2026-06-06	4.8522	-0.01%	-0.27%
2026-06-05	4.8525	-0.06%	-0.26%
2026-06-04	4.8556	-0.16%	-0.20%
2026-06-03	4.8635	-0.04%	-0.04%
2026-06-02	4.8653	--	--

更多历史汇率