浦发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	5.0597	0.19%	-0.04%
2025-11-18	5.0499	0.12%	-0.23%
2025-11-17	5.0439	0.05%	-0.35%
2025-11-16	5.0412	-0.01%	-0.40%
2025-11-15	5.0417	0.01%	-0.39%
2025-11-14	5.041	-0.10%	-0.41%
2025-11-13	5.0459	-0.15%	-0.31%
2025-11-12	5.0537	-0.11%	-0.15%
2025-11-11	5.0593	0.09%	-0.04%
2025-11-10	5.055	0.14%	-0.13%
2025-11-09	5.048	-0.02%	-0.27%
2025-11-08	5.0492	0.24%	-0.24%
2025-11-07	5.0369	0.27%	-0.49%
2025-11-06	5.0231	0.04%	-0.76%
2025-11-05	5.0212	-0.34%	-0.80%
2025-11-04	5.0382	-0.09%	-0.46%
2025-11-03	5.0425	-0.35%	-0.38%
2025-11-02	5.0602	-0.01%	-0.03%
2025-11-01	5.0606	0.11%	-0.02%
2025-10-31	5.0551	-0.18%	-0.13%
2025-10-30	5.0643	-0.35%	0.06%
2025-10-29	5.082	0.38%	0.41%
2025-10-28	5.0627	0.12%	0.02%
2025-10-27	5.0566	-0.21%	-0.10%
2025-10-26	5.0671	-0.02%	0.11%
2025-10-25	5.068	0.28%	0.13%
2025-10-24	5.0538	-0.32%	-0.15%
2025-10-23	5.0701	-0.08%	0.17%
2025-10-22	5.0744	0.38%	0.25%
2025-10-21	5.055	0.07%	-0.13%
2025-10-20	5.0514	-0.20%	-0.20%
2025-10-19	5.0615	--	--

更多历史汇率