浦发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-07	5.0682	0.64%	0.13%
2026-03-06	5.0362	-0.07%	-0.51%
2026-03-05	5.0398	0.43%	-0.43%
2026-03-04	5.0182	-0.06%	-0.86%
2026-03-03	5.0214	-0.06%	-0.80%
2026-03-02	5.0244	0.32%	-0.74%
2026-03-01	5.0082	--	-1.06%
2026-02-28	5.0082	0.08%	-1.06%
2026-02-27	5.0042	0.56%	-1.14%
2026-02-26	4.9762	-0.34%	-1.69%
2026-02-25	4.9931	-0.65%	-1.36%
2026-02-23	5.0256	--	-0.72%
2026-02-22	5.0256	0.01%	-0.72%
2026-02-21	5.0252	0.13%	-0.72%
2026-02-20	5.0188	-0.18%	-0.85%
2026-02-19	5.0276	-0.12%	-0.68%
2026-02-18	5.0335	-0.13%	-0.56%
2026-02-17	5.0401	-0.19%	-0.43%
2026-02-16	5.0498	0.02%	-0.24%
2026-02-15	5.049	-0.07%	-0.25%
2026-02-14	5.0524	0.09%	-0.19%
2026-02-13	5.048	-0.27%	-0.27%
2026-02-12	5.0616	-0.45%	-0.00%
2026-02-11	5.0847	0.20%	0.45%
2026-02-10	5.0748	0.01%	0.26%
2026-02-09	5.0744	0.51%	0.25%
2026-02-08	5.0485	-0.01%	-0.26%
2026-02-07	5.0492	-0.18%	-0.25%
2026-02-06	5.0585	0.06%	-0.07%
2026-02-05	5.0556	-0.12%	-0.12%
2026-02-04	5.0618	--	--

更多历史汇率