浦发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	5.18	-0.05%	-0.45%
2025-08-15	5.1826	0.06%	-0.40%
2025-08-14	5.1796	-0.23%	-0.45%
2025-08-13	5.1916	-0.05%	-0.22%
2025-08-12	5.1941	0.11%	-0.17%
2025-08-11	5.1884	-0.17%	-0.28%
2025-08-10	5.1971	-0.02%	-0.12%
2025-08-09	5.1979	-0.05%	-0.10%
2025-08-08	5.2005	0.13%	-0.05%
2025-08-07	5.1937	-0.15%	-0.18%
2025-08-06	5.2014	0.24%	-0.03%
2025-08-05	5.1887	-0.07%	-0.28%
2025-08-04	5.1925	-0.05%	-0.21%
2025-08-03	5.1951	-0.01%	-0.16%
2025-08-02	5.1956	0.06%	-0.15%
2025-08-01	5.1923	0.17%	-0.21%
2025-07-31	5.1833	-0.01%	-0.38%
2025-07-30	5.1839	-0.24%	-0.37%
2025-07-29	5.1962	-0.30%	-0.13%
2025-07-28	5.2116	0.03%	0.16%
2025-07-27	5.2102	-0.01%	0.13%
2025-07-26	5.2109	-0.01%	0.15%
2025-07-25	5.2112	-0.37%	0.15%
2025-07-24	5.2304	-0.02%	0.52%
2025-07-23	5.2313	0.08%	0.54%
2025-07-22	5.2271	0.30%	0.46%
2025-07-21	5.2114	0.10%	0.16%
2025-07-20	5.206	-0.02%	0.05%
2025-07-19	5.2068	-0.02%	0.07%
2025-07-18	5.2076	0.09%	0.08%
2025-07-17	5.203	-0.00%	-0.00%
2025-07-16	5.2032	--	--

更多历史汇率