浦发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.2317	-0.14%	4.06%
2025-04-30	5.2391	0.22%	4.20%
2025-04-29	5.2277	-0.27%	3.98%
2025-04-28	5.2419	0.10%	4.26%
2025-04-27	5.2366	-0.01%	4.15%
2025-04-26	5.2373	-0.03%	4.17%
2025-04-25	5.2391	0.25%	4.20%
2025-04-24	5.2261	-0.11%	3.94%
2025-04-23	5.2318	-0.74%	4.06%
2025-04-22	5.271	0.26%	4.84%
2025-04-21	5.2572	0.16%	4.56%
2025-04-20	5.2487	-0.02%	4.39%
2025-04-19	5.2496	0.12%	4.41%
2025-04-18	5.2434	-0.01%	4.29%
2025-04-17	5.2437	0.04%	4.29%
2025-04-16	5.2415	0.32%	4.25%
2025-04-15	5.2249	-0.29%	3.92%
2025-04-14	5.24	0.06%	4.22%
2025-04-13	5.237	-0.01%	4.16%
2025-04-12	5.2375	0.35%	4.17%
2025-04-11	5.2193	0.42%	3.81%
2025-04-10	5.1977	0.66%	3.38%
2025-04-09	5.1635	0.45%	2.70%
2025-04-08	5.1402	0.43%	2.24%
2025-04-07	5.1184	0.38%	1.80%
2025-04-06	5.0992	0.00%	1.42%
2025-04-05	5.099	0.02%	1.42%
2025-04-04	5.098	-1.33%	1.40%
2025-04-03	5.1665	2.20%	2.76%
2025-04-02	5.0551	-0.06%	0.54%
2025-04-01	5.0581	0.60%	0.60%
2025-03-31	5.0278	--	--

更多历史汇率