浦发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-17	4.8397	0.02%	0.50%
2026-08-16	4.8389	--	0.48%
2026-08-15	4.8389	-0.03%	0.48%
2026-08-14	4.8403	0.50%	0.51%
2026-08-13	4.816	-0.18%	0.01%
2026-08-12	4.8247	0.08%	0.19%
2026-08-11	4.8208	0.05%	0.11%
2026-08-10	4.8185	0.02%	0.06%
2026-08-09	4.8177	--	0.04%
2026-08-08	4.8177	-0.04%	0.04%
2026-08-07	4.8194	0.54%	0.08%
2026-08-06	4.7934	0.07%	-0.46%
2026-08-05	4.7902	0.22%	-0.53%
2026-08-04	4.7796	-0.24%	-0.75%
2026-08-03	4.791	-0.12%	-0.51%
2026-08-02	4.7967	--	-0.39%
2026-08-01	4.7967	0.22%	-0.39%
2026-07-31	4.7861	-0.20%	-0.61%
2026-07-30	4.7959	0.17%	-0.41%
2026-07-29	4.7878	0.12%	-0.58%
2026-07-28	4.7821	0.19%	-0.70%
2026-07-27	4.773	-0.22%	-0.88%
2026-07-26	4.7837	--	-0.66%
2026-07-25	4.7837	-0.04%	-0.66%
2026-07-24	4.7856	-0.08%	-0.62%
2026-07-23	4.7892	--	-0.55%
2026-07-22	4.7892	0.14%	-0.55%
2026-07-21	4.7824	-0.37%	-0.69%
2026-07-20	4.8	-0.26%	-0.32%
2026-07-19	4.8123	--	-0.07%
2026-07-18	4.8123	-0.07%	-0.07%
2026-07-17	4.8156	--	--

更多历史汇率