浦发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	4.9184	0.19%	-0.04%
2025-11-18	4.9089	0.12%	-0.23%
2025-11-17	4.9031	0.05%	-0.35%
2025-11-16	4.9005	-0.01%	-0.40%
2025-11-15	4.9009	0.01%	-0.39%
2025-11-14	4.9003	-0.10%	-0.40%
2025-11-13	4.905	-0.15%	-0.31%
2025-11-12	4.9126	-0.11%	-0.15%
2025-11-11	4.918	0.09%	-0.04%
2025-11-10	4.9138	0.14%	-0.13%
2025-11-09	4.9071	-0.02%	-0.27%
2025-11-08	4.9082	0.24%	-0.24%
2025-11-07	4.8963	0.27%	-0.49%
2025-11-06	4.8829	0.04%	-0.76%
2025-11-05	4.8811	-0.33%	-0.79%
2025-11-04	4.8975	-0.09%	-0.46%
2025-11-03	4.9017	-0.35%	-0.38%
2025-11-02	4.9189	-0.01%	-0.03%
2025-11-01	4.9193	0.11%	-0.02%
2025-10-31	4.914	-0.18%	-0.13%
2025-10-30	4.9229	-0.35%	0.05%
2025-10-29	4.9401	0.38%	0.40%
2025-10-28	4.9213	0.12%	0.02%
2025-10-27	4.9155	-0.21%	-0.10%
2025-10-26	4.9256	-0.02%	0.11%
2025-10-25	4.9265	0.28%	0.13%
2025-10-24	4.9127	-0.32%	-0.15%
2025-10-23	4.9285	-0.09%	0.17%
2025-10-22	4.9328	0.38%	0.26%
2025-10-21	4.9139	0.07%	-0.13%
2025-10-20	4.9104	-0.20%	-0.20%
2025-10-19	4.9202	--	--

更多历史汇率