浦发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-17	4.8994	-0.19%	1.03%
2026-02-16	4.9088	0.02%	1.23%
2026-02-15	4.908	-0.07%	1.21%
2026-02-14	4.9114	0.09%	1.28%
2026-02-13	4.907	-0.27%	1.19%
2026-02-12	4.9203	-0.46%	1.46%
2026-02-11	4.9428	0.20%	1.93%
2026-02-10	4.9331	0.01%	1.73%
2026-02-09	4.9327	0.51%	1.72%
2026-02-08	4.9076	-0.01%	1.20%
2026-02-07	4.9082	-0.19%	1.21%
2026-02-06	4.9173	0.06%	1.40%
2026-02-05	4.9144	-0.12%	1.34%
2026-02-04	4.9205	0.18%	1.47%
2026-02-03	4.9119	-0.12%	1.29%
2026-02-02	4.9179	-0.56%	1.41%
2026-02-01	4.9456	--	1.99%
2026-01-31	4.9456	-0.53%	1.99%
2026-01-30	4.9719	-0.15%	2.53%
2026-01-29	4.9793	0.37%	2.68%
2026-01-28	4.9608	0.61%	2.30%
2026-01-27	4.9308	0.30%	1.68%
2026-01-26	4.9159	-0.08%	1.37%
2026-01-25	4.9198	-0.01%	1.45%
2026-01-24	4.9203	0.45%	1.46%
2026-01-23	4.8982	0.18%	1.01%
2026-01-22	4.8895	0.08%	0.83%
2026-01-21	4.8856	0.28%	0.75%
2026-01-20	4.8718	0.31%	0.46%
2026-01-19	4.8569	0.17%	0.16%
2026-01-18	4.8487	-0.01%	-0.01%
2026-01-17	4.8493	--	--

更多历史汇率