浦发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.1292	0.21%	2.81%
2025-06-15	5.1185	-0.01%	2.59%
2025-06-14	5.1192	0.10%	2.61%
2025-06-13	5.1139	0.26%	2.50%
2025-06-12	5.1006	0.10%	2.23%
2025-06-11	5.0956	0.18%	2.13%
2025-06-10	5.0862	0.24%	1.95%
2025-06-09	5.0738	-0.22%	1.70%
2025-06-08	5.0848	-0.01%	1.92%
2025-06-07	5.0855	-0.10%	1.93%
2025-06-06	5.0906	0.03%	2.03%
2025-06-05	5.0892	0.20%	2.01%
2025-06-04	5.079	0.18%	1.80%
2025-06-03	5.0697	-0.31%	1.62%
2025-06-02	5.0856	0.28%	1.93%
2025-06-01	5.0712	--	1.65%
2025-05-31	5.0712	0.09%	1.65%
2025-05-30	5.0667	0.56%	1.56%
2025-05-29	5.0387	0.01%	0.99%
2025-05-28	5.0384	-0.42%	0.99%
2025-05-27	5.0596	-0.15%	1.41%
2025-05-26	5.067	0.15%	1.56%
2025-05-25	5.0592	-0.01%	1.41%
2025-05-24	5.0596	0.17%	1.41%
2025-05-23	5.051	0.39%	1.24%
2025-05-22	5.0313	-0.20%	0.85%
2025-05-21	5.0415	0.68%	1.05%
2025-05-20	5.0075	-0.17%	0.37%
2025-05-19	5.0161	0.33%	0.54%
2025-05-18	4.9995	-0.02%	0.21%
2025-05-17	5.0004	0.23%	0.23%
2025-05-16	4.9891	--	--

更多历史汇率