浦发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	4.941	--	-1.15%
2025-10-04	4.941	0.01%	-1.15%
2025-10-03	4.9404	0.04%	-1.16%
2025-10-02	4.9385	-0.21%	-1.20%
2025-10-01	4.949	-0.21%	-0.99%
2025-09-30	4.9592	0.23%	-0.79%
2025-09-29	4.9479	-0.11%	-1.01%
2025-09-28	4.9533	-0.01%	-0.90%
2025-09-27	4.9538	0.02%	-0.89%
2025-09-26	4.953	-0.16%	-0.91%
2025-09-25	4.961	-0.19%	-0.75%
2025-09-24	4.9702	-0.12%	-0.57%
2025-09-23	4.9761	-0.19%	-0.45%
2025-09-22	4.9855	-0.29%	-0.26%
2025-09-21	5	-0.02%	0.03%
2025-09-20	5.0009	0.18%	0.05%
2025-09-19	4.9921	0.08%	-0.13%
2025-09-18	4.9881	-0.17%	-0.21%
2025-09-17	4.9966	-0.29%	-0.04%
2025-09-16	5.0113	0.58%	0.26%
2025-09-15	4.9824	-0.01%	-0.32%
2025-09-14	4.9828	-0.01%	-0.31%
2025-09-13	4.9835	0.04%	-0.30%
2025-09-12	4.9814	0.09%	-0.34%
2025-09-11	4.9768	-0.08%	-0.43%
2025-09-10	4.9807	-0.17%	-0.36%
2025-09-09	4.9893	-0.08%	-0.18%
2025-09-08	4.9932	0.01%	-0.11%
2025-09-07	4.9926	-0.02%	-0.12%
2025-09-06	4.9935	0.02%	-0.10%
2025-09-05	4.9923	-0.12%	-0.12%
2025-09-04	4.9985	--	--

更多历史汇率