浦发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-14	4.9584	-0.01%	1.09%
2025-12-13	4.9591	-0.07%	1.10%
2025-12-12	4.9626	0.03%	1.17%
2025-12-11	4.9612	0.45%	1.15%
2025-12-10	4.939	-0.08%	0.69%
2025-12-09	4.9428	-0.30%	0.77%
2025-12-08	4.9575	0.06%	1.07%
2025-12-07	4.9544	-0.01%	1.01%
2025-12-06	4.955	0.57%	1.02%
2025-12-05	4.9267	0.46%	0.44%
2025-12-04	4.904	0.09%	-0.02%
2025-12-03	4.8996	0.21%	-0.11%
2025-12-02	4.8895	-0.26%	-0.32%
2025-12-01	4.9021	0.02%	-0.06%
2025-11-30	4.9013	--	-0.08%
2025-11-29	4.9013	0.11%	-0.08%
2025-11-28	4.8958	0.31%	-0.19%
2025-11-27	4.8808	0.42%	-0.49%
2025-11-26	4.8604	0.04%	-0.91%
2025-11-25	4.8585	-0.33%	-0.95%
2025-11-24	4.8744	-0.06%	-0.62%
2025-11-23	4.8774	-0.01%	-0.56%
2025-11-22	4.878	-0.05%	-0.55%
2025-11-21	4.8804	-0.37%	-0.50%
2025-11-20	4.8983	-0.26%	-0.14%
2025-11-19	4.9112	0.05%	0.13%
2025-11-18	4.9089	0.12%	0.08%
2025-11-17	4.9031	0.05%	-0.04%
2025-11-16	4.9005	-0.01%	-0.09%
2025-11-15	4.9009	0.01%	-0.08%
2025-11-14	4.9003	-0.10%	-0.10%
2025-11-13	4.905	--	--

更多历史汇率