浦发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行加拿大元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0131 (-0.25%)
最高	5.1887 (0.77%)
最低	5.0682 (-1.57%)
平均	5.128197 (-0.41%)

日期	现钞买入价	涨跌%
2024-04-26	5.1361	-0.25%
2024-04-25	5.1152	-0.66%
2024-04-24	5.1137	-0.69%
2024-04-23	5.1283	-0.41%
2024-04-22	5.1089	-0.78%
2024-04-21	5.0944	-1.06%
2024-04-20	5.0957	-1.04%
2024-04-19	5.1041	-0.88%
2024-04-18	5.0933	-1.09%
2024-04-17	5.0751	-1.44%
2024-04-16	5.0682	-1.57%
2024-04-15	5.0887	-1.17%
2024-04-14	5.0858	-1.23%
2024-04-13	5.0873	-1.20%
2024-04-12	5.0929	-1.09%
2024-04-11	5.1094	-0.77%
2024-04-10	5.1181	-0.60%
2024-04-09	5.1504	0.02%
2024-04-08	5.1547	0.11%
2024-04-07	5.1506	0.03%
2024-04-06	5.1522	0.06%
2024-04-05	5.1478	-0.03%
2024-04-04	5.1887	0.77%
2024-04-03	5.1799	0.60%
2024-04-02	5.1545	0.10%
2024-04-01	5.1564	0.14%
2024-03-31	5.1636	0.28%
2024-03-30	5.1636	0.28%
2024-03-29	5.1631	0.27%
2024-03-28	5.1631	0.27%
2024-03-27	5.1493	0.00%
2024-03-26	5.1492	--

更多历史汇率