浦发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-04	4.7782	0.04%	-2.05%
2026-04-03	4.7765	-0.30%	-2.08%
2026-04-02	4.7907	0.07%	-1.79%
2026-04-01	4.7873	0.04%	-1.86%
2026-03-31	4.7856	-0.27%	-1.90%
2026-03-30	4.7986	-0.33%	-1.63%
2026-03-29	4.8147	-0.01%	-1.30%
2026-03-28	4.8152	-0.27%	-1.29%
2026-03-27	4.8284	-0.17%	-1.02%
2026-03-26	4.8365	-0.17%	-0.85%
2026-03-25	4.8446	-0.27%	-0.69%
2026-03-24	4.8576	-0.27%	-0.42%
2026-03-23	4.8707	0.03%	-0.15%
2026-03-22	4.8693	-0.01%	-0.18%
2026-03-21	4.8698	0.08%	-0.17%
2026-03-20	4.8661	-0.02%	-0.25%
2026-03-19	4.867	0.10%	-0.23%
2026-03-18	4.862	-0.12%	-0.33%
2026-03-17	4.8676	-0.21%	-0.22%
2026-03-16	4.8778	0.14%	-0.01%
2026-03-15	4.8711	-0.01%	-0.14%
2026-03-14	4.8718	0.02%	-0.13%
2026-03-13	4.8708	-0.43%	-0.15%
2026-03-12	4.8919	-0.09%	0.28%
2026-03-11	4.8961	-0.15%	0.37%
2026-03-10	4.9034	-0.60%	0.52%
2026-03-09	4.9331	0.14%	1.13%
2026-03-08	4.9261	-0.01%	0.98%
2026-03-07	4.9267	0.64%	1.00%
2026-03-06	4.8956	-0.07%	0.36%
2026-03-05	4.8991	0.43%	0.43%
2026-03-04	4.8781	--	--

更多历史汇率