浦发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	5.0354	-0.05%	-0.45%
2025-08-15	5.0379	0.06%	-0.40%
2025-08-14	5.035	-0.23%	-0.45%
2025-08-13	5.0467	-0.05%	-0.22%
2025-08-12	5.0491	0.11%	-0.18%
2025-08-11	5.0435	-0.17%	-0.29%
2025-08-10	5.0521	-0.01%	-0.12%
2025-08-09	5.0528	-0.05%	-0.10%
2025-08-08	5.0554	0.13%	-0.05%
2025-08-07	5.0487	-0.15%	-0.18%
2025-08-06	5.0562	0.24%	-0.04%
2025-08-05	5.0439	-0.07%	-0.28%
2025-08-04	5.0476	-0.05%	-0.21%
2025-08-03	5.05	-0.01%	-0.16%
2025-08-02	5.0506	0.07%	-0.15%
2025-08-01	5.0473	0.17%	-0.21%
2025-07-31	5.0386	-0.01%	-0.38%
2025-07-30	5.0392	-0.24%	-0.37%
2025-07-29	5.0511	-0.30%	-0.14%
2025-07-28	5.0661	0.03%	0.16%
2025-07-27	5.0648	-0.01%	0.13%
2025-07-26	5.0654	-0.01%	0.15%
2025-07-25	5.0658	-0.37%	0.15%
2025-07-24	5.0844	-0.02%	0.52%
2025-07-23	5.0852	0.08%	0.54%
2025-07-22	5.0812	0.30%	0.46%
2025-07-21	5.0659	0.10%	0.16%
2025-07-20	5.0607	-0.01%	0.05%
2025-07-19	5.0614	-0.02%	0.07%
2025-07-18	5.0622	0.09%	0.08%
2025-07-17	5.0577	-0.01%	-0.01%
2025-07-16	5.058	--	--

更多历史汇率