浦发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-03	4.6304	0.00%	-2.10%
2026-07-02	4.6303	0.10%	-2.10%
2026-07-01	4.6257	0.02%	-2.19%
2026-06-30	4.625	-0.10%	-2.21%
2026-06-29	4.6296	-0.17%	-2.11%
2026-06-28	4.6373	-0.02%	-1.95%
2026-06-27	4.638	-0.09%	-1.93%
2026-06-26	4.6423	0.23%	-1.84%
2026-06-25	4.6317	-0.01%	-2.07%
2026-06-24	4.6323	0.08%	-2.06%
2026-06-23	4.6287	-0.10%	-2.13%
2026-06-22	4.6334	0.05%	-2.03%
2026-06-21	4.631	0.01%	-2.08%
2026-06-20	4.6305	0.15%	-2.09%
2026-06-19	4.6237	-0.34%	-2.24%
2026-06-18	4.6394	-0.62%	-1.91%
2026-06-17	4.6685	-0.06%	-1.29%
2026-06-16	4.6715	-0.11%	-1.23%
2026-06-15	4.6766	-0.06%	-1.12%
2026-06-14	4.6796	-0.01%	-1.06%
2026-06-13	4.6801	-0.07%	-1.04%
2026-06-12	4.6833	0.01%	-0.98%
2026-06-11	4.6826	-0.59%	-0.99%
2026-06-10	4.7105	0.26%	-0.40%
2026-06-09	4.6983	-0.20%	-0.66%
2026-06-08	4.7079	-0.17%	-0.46%
2026-06-07	4.7161	-0.01%	-0.28%
2026-06-06	4.7167	-0.01%	-0.27%
2026-06-05	4.717	-0.06%	-0.26%
2026-06-04	4.72	-0.16%	-0.20%
2026-06-03	4.7277	-0.04%	-0.04%
2026-06-02	4.7295	--	--

更多历史汇率