浦发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-01	4.5559	-0.37%	-2.86%
2026-09-30	4.5728	-0.04%	-2.50%
2026-09-29	4.5747	-0.33%	-2.46%
2026-09-28	4.5897	-0.10%	-2.14%
2026-09-27	4.5945	--	-2.04%
2026-09-26	4.5945	0.03%	-2.04%
2026-09-25	4.5929	-0.05%	-2.07%
2026-09-24	4.5951	-0.23%	-2.02%
2026-09-23	4.6057	-0.15%	-1.80%
2026-09-22	4.6126	-0.24%	-1.65%
2026-09-21	4.6239	-0.23%	-1.41%
2026-09-20	4.6344	--	-1.19%
2026-09-19	4.6344	0.08%	-1.19%
2026-09-18	4.6305	-0.32%	-1.27%
2026-09-17	4.6453	-0.29%	-0.95%
2026-09-16	4.659	-0.19%	-0.66%
2026-09-15	4.668	0.04%	-0.47%
2026-09-14	4.6661	-0.31%	-0.51%
2026-09-13	4.6807	--	-0.20%
2026-09-12	4.6807	-0.02%	-0.20%
2026-09-11	4.6815	-0.36%	-0.18%
2026-09-10	4.6983	-0.17%	0.18%
2026-09-09	4.7065	-0.24%	0.35%
2026-09-08	4.718	0.30%	0.60%
2026-09-07	4.7039	0.21%	0.30%
2026-09-06	4.6941	--	0.09%
2026-09-05	4.6941	0.10%	0.09%
2026-09-04	4.6892	-0.50%	-0.02%
2026-09-03	4.7126	0.57%	0.48%
2026-09-02	4.6857	0.07%	-0.09%
2026-09-01	4.6823	-0.16%	-0.16%
2026-08-31	4.69	--	--

浦发银行加拿大元现钞买入价历史与走势图