浦发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-17	4.7046	0.02%	0.50%
2026-08-16	4.7038	--	0.48%
2026-08-15	4.7038	-0.03%	0.48%
2026-08-14	4.7052	0.50%	0.51%
2026-08-13	4.6816	-0.18%	0.01%
2026-08-12	4.69	0.08%	0.19%
2026-08-11	4.6862	0.05%	0.11%
2026-08-10	4.6839	0.01%	0.06%
2026-08-09	4.6832	--	0.04%
2026-08-08	4.6832	-0.04%	0.04%
2026-08-07	4.6849	0.54%	0.08%
2026-08-06	4.6596	0.07%	-0.46%
2026-08-05	4.6565	0.22%	-0.53%
2026-08-04	4.6461	-0.24%	-0.75%
2026-08-03	4.6572	-0.12%	-0.51%
2026-08-02	4.6628	--	-0.39%
2026-08-01	4.6628	0.22%	-0.39%
2026-07-31	4.6524	-0.21%	-0.62%
2026-07-30	4.6621	0.17%	-0.41%
2026-07-29	4.6542	0.12%	-0.58%
2026-07-28	4.6486	0.19%	-0.70%
2026-07-27	4.6397	-0.23%	-0.89%
2026-07-26	4.6502	--	-0.66%
2026-07-25	4.6502	-0.04%	-0.66%
2026-07-24	4.652	-0.08%	-0.62%
2026-07-23	4.6555	--	-0.55%
2026-07-22	4.6555	0.14%	-0.55%
2026-07-21	4.6488	-0.37%	-0.69%
2026-07-20	4.666	-0.25%	-0.32%
2026-07-19	4.6779	--	-0.07%
2026-07-18	4.6779	-0.07%	-0.07%
2026-07-17	4.6812	--	--

更多历史汇率