浦发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-19	4.7891	-0.03%	-0.64%
2026-05-18	4.7904	-0.12%	-0.62%
2026-05-17	4.7963	-0.01%	-0.49%
2026-05-16	4.7967	0.13%	-0.49%
2026-05-15	4.7904	0.08%	-0.62%
2026-05-14	4.7866	-0.26%	-0.70%
2026-05-13	4.7992	0.06%	-0.43%
2026-05-12	4.7961	-0.47%	-0.50%
2026-05-11	4.8186	0.11%	-0.03%
2026-05-10	4.8134	-0.01%	-0.14%
2026-05-09	4.814	0.19%	-0.13%
2026-05-08	4.805	-0.49%	-0.31%
2026-05-07	4.8286	-0.28%	0.18%
2026-05-06	4.842	-0.33%	0.45%
2026-05-05	4.8582	-0.02%	0.79%
2026-05-04	4.859	-0.13%	0.81%
2026-05-03	4.8654	0.01%	0.94%
2026-05-02	4.865	-0.15%	0.93%
2026-05-01	4.8724	0.54%	1.09%
2026-04-30	4.8463	0.23%	0.54%
2026-04-29	4.835	-0.15%	0.31%
2026-04-28	4.8423	-0.24%	0.46%
2026-04-27	4.8541	0.32%	0.71%
2026-04-26	4.8384	-0.01%	0.38%
2026-04-25	4.839	0.14%	0.39%
2026-04-24	4.8323	-0.07%	0.25%
2026-04-23	4.8359	-0.09%	0.33%
2026-04-22	4.8402	0.03%	0.42%
2026-04-21	4.8389	0.24%	0.39%
2026-04-20	4.8275	0.17%	0.15%
2026-04-19	4.8193	-0.02%	-0.02%
2026-04-18	4.8201	--	--

更多历史汇率