浦发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0504 (0.63%)
最高 8.1046 (0.83%)
最低 8.0019 (-0.45%)
平均 8.049334 (0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-14 8.0882 0.08% 0.63%
2025-02-13 8.0815 0.61% 0.54%
2025-02-12 8.0326 0.01% -0.06%
2025-02-11 8.0316 -0.26% -0.08%
2025-02-10 8.0527 0.00% 0.19%
2025-02-09 8.0525 0.03% 0.18%
2025-02-08 8.0498 -0.07% 0.15%
2025-02-07 8.0553 -0.24% 0.22%
2025-02-06 8.0747 -0.37% 0.46%
2025-02-05 8.1046 0.25% 0.83%
2025-02-04 8.0847 0.44% 0.58%
2025-02-03 8.0491 0.25% 0.14%
2025-02-02 8.029 -0.03% -0.11%
2025-02-01 8.0315 0.37% -0.08%
2025-01-31 8.0019 -0.32% -0.45%
2025-01-30 8.0273 0.03% -0.13%
2025-01-29 8.0246 -0.26% -0.16%
2025-01-28 8.0459 -0.30% 0.10%
2025-01-27 8.0702 0.56% 0.40%
2025-01-26 8.0251 -0.07% -0.16%
2025-01-25 8.0309 -- -0.09%
2025-01-24 8.0309 -0.21% -0.09%
2025-01-23 8.048 0.01% 0.13%
2025-01-22 8.0473 0.07% 0.12%
2025-01-21 8.0416 0.10% 0.05%
2025-01-20 8.0334 -0.06% -0.05%
2025-01-19 8.0382 0.02% 0.00%
2025-01-18 8.0369 -0.29% -0.01%
2025-01-17 8.0604 -0.17% 0.28%
2025-01-16 8.0744 -0.14% 0.46%
2025-01-15 8.0861 0.60% 0.60%
2025-01-14 8.0378 -- --