浦发银行瑞士法郎现汇卖出价历史与走势图

2020-12-18 - 2021-01-18   更改
涨跌 -0.1029 (-1.39%)
最高 7.427 (0.33%)
最低 7.2922 (-1.50%)
平均 7.360087 (-0.58%)
日期 现汇卖出价 涨跌% 试算
2021-01-18 7.3 -- 1000 CNY = 136.99 CHF (汇)
2021-01-17 7.3 0.01% 1000 CNY = 136.99 CHF (汇)
2021-01-16 7.2992 -0.16% 1000 CNY = 137.00 CHF (汇)
2021-01-15 7.3112 0.17% 1000 CNY = 136.78 CHF (汇)
2021-01-14 7.2986 -0.33% 1000 CNY = 137.01 CHF (汇)
2021-01-13 7.323 0.42% 1000 CNY = 136.56 CHF (汇)
2021-01-12 7.2922 -0.17% 1000 CNY = 137.13 CHF (汇)
2021-01-11 7.3043 -0.45% 1000 CNY = 136.91 CHF (汇)
2021-01-10 7.3374 0.01% 1000 CNY = 136.29 CHF (汇)
2021-01-09 7.3366 0.00% 1000 CNY = 136.30 CHF (汇)
2021-01-08 7.3364 -0.00% 1000 CNY = 136.31 CHF (汇)
2021-01-07 7.3367 -0.51% 1000 CNY = 136.30 CHF (汇)
2021-01-06 7.3743 0.22% 1000 CNY = 135.61 CHF (汇)
2021-01-05 7.3582 0.06% 1000 CNY = 135.90 CHF (汇)
2021-01-04 7.3535 -0.60% 1000 CNY = 135.99 CHF (汇)
2021-01-03 7.3982 0.10% 1000 CNY = 135.17 CHF (汇)
2021-01-02 7.3908 1.23% 1000 CNY = 135.30 CHF (汇)
2021-01-01 7.3013 -1.69% 1000 CNY = 136.96 CHF (汇)
2020-12-31 7.427 0.30% 1000 CNY = 134.64 CHF (汇)
2020-12-30 7.4051 0.03% 1000 CNY = 135.04 CHF (汇)
2020-12-29 7.4031 0.26% 1000 CNY = 135.08 CHF (汇)
2020-12-28 7.3836 0.02% 1000 CNY = 135.44 CHF (汇)
2020-12-27 7.3819 0.01% 1000 CNY = 135.47 CHF (汇)
2020-12-26 7.3813 -0.01% 1000 CNY = 135.48 CHF (汇)
2020-12-25 7.3819 0.35% 1000 CNY = 135.47 CHF (汇)
2020-12-24 7.3564 -0.41% 1000 CNY = 135.94 CHF (汇)
2020-12-23 7.3867 -0.18% 1000 CNY = 135.38 CHF (汇)
2020-12-22 7.4 -0.12% 1000 CNY = 135.14 CHF (汇)
2020-12-21 7.4092 -0.23% 1000 CNY = 134.97 CHF (汇)
2020-12-20 7.4264 0.01% 1000 CNY = 134.65 CHF (汇)
2020-12-19 7.4254 0.30% 1000 CNY = 134.67 CHF (汇)
2020-12-18 7.4029 -- 1000 CNY = 135.08 CHF (汇)