1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.248 (2.87%)
最高 8.89 (2.87%)
最低 8.616 (-0.30%)
平均 8.76765 (1.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 8.89 0.01% 2.87%
2025-06-14 8.8888 0.11% 2.86%
2025-06-13 8.8791 0.24% 2.74%
2025-06-12 8.8578 0.60% 2.50%
2025-06-11 8.805 0.29% 1.89%
2025-06-10 8.7795 0.04% 1.59%
2025-06-09 8.7757 -0.15% 1.55%
2025-06-08 8.7889 0.02% 1.70%
2025-06-07 8.7868 0.17% 1.68%
2025-06-06 8.7718 -0.28% 1.50%
2025-06-05 8.7967 -0.10% 1.79%
2025-06-04 8.8051 0.52% 1.89%
2025-06-03 8.7595 -0.94% 1.36%
2025-06-02 8.8427 0.64% 2.32%
2025-06-01 8.7863 -- 1.67%
2025-05-31 8.7863 0.00% 1.67%
2025-05-30 8.7859 0.31% 1.67%
2025-05-29 8.759 0.35% 1.35%
2025-05-28 8.7286 -0.02% 1.00%
2025-05-27 8.7306 -0.71% 1.03%
2025-05-26 8.7932 0.17% 1.75%
2025-05-25 8.7779 0.01% 1.57%
2025-05-24 8.7767 0.14% 1.56%
2025-05-23 8.7642 0.40% 1.41%
2025-05-22 8.7294 -0.37% 1.01%
2025-05-21 8.7621 0.57% 1.39%
2025-05-20 8.7128 0.16% 0.82%
2025-05-19 8.699 0.63% 0.66%
2025-05-18 8.6442 0.01% 0.03%
2025-05-17 8.6432 0.32% 0.01%
2025-05-16 8.616 -0.30% -0.30%
2025-05-15 8.642 -- --
更多历史汇率