1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2885 (3.29%)
最高 9.1031 (3.78%)
最低 8.7718 (0.00%)
平均 8.9158 (1.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-07 9.0603 -- 3.29%
2025-07-06 9.0603 0.03% 3.29%
2025-07-05 9.058 -0.10% 3.26%
2025-07-04 9.0673 0.20% 3.37%
2025-07-03 9.0493 -0.28% 3.16%
2025-07-02 9.0748 -0.31% 3.45%
2025-07-01 9.1031 0.78% 3.78%
2025-06-30 9.0322 0.22% 2.97%
2025-06-29 9.0126 0.02% 2.75%
2025-06-28 9.0107 0.15% 2.72%
2025-06-27 8.9972 0.04% 2.57%
2025-06-26 8.9932 0.58% 2.52%
2025-06-25 8.9413 -0.04% 1.93%
2025-06-24 8.9449 1.19% 1.97%
2025-06-23 8.8394 0.23% 0.77%
2025-06-22 8.8194 0.01% 0.54%
2025-06-21 8.8182 0.10% 0.53%
2025-06-20 8.8091 -0.00% 0.43%
2025-06-19 8.8094 -0.18% 0.43%
2025-06-18 8.8254 -0.34% 0.61%
2025-06-17 8.8559 -0.50% 0.96%
2025-06-16 8.9002 0.11% 1.46%
2025-06-15 8.89 0.01% 1.35%
2025-06-14 8.8888 0.11% 1.33%
2025-06-13 8.8791 0.24% 1.22%
2025-06-12 8.8578 0.60% 0.98%
2025-06-11 8.805 0.29% 0.38%
2025-06-10 8.7795 0.04% 0.09%
2025-06-09 8.7757 -0.15% 0.04%
2025-06-08 8.7889 0.02% 0.19%
2025-06-07 8.7868 0.17% 0.17%
2025-06-06 8.7718 -- --
更多历史汇率