1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.127 (-1.51%)
最高 8.4512 (0.78%)
最低 8.259 (-1.51%)
平均 8.370456 (-0.19%)
日期 现汇卖出价 涨跌%
2024-10-04 8.259 -1.51%
2024-10-03 8.259 -1.51%
2024-10-02 8.2921 -1.12%
2024-10-01 8.3332 -0.63%
2024-09-30 8.3418 -0.53%
2024-09-29 8.3748 -0.13%
2024-09-28 8.3782 -0.09%
2024-09-27 8.3527 -0.40%
2024-09-26 8.3099 -0.91%
2024-09-25 8.3083 -0.93%
2024-09-24 8.3459 -0.48%
2024-09-23 8.3467 -0.47%
2024-09-22 8.3213 -0.77%
2024-09-21 8.3233 -0.75%
2024-09-20 8.3148 -0.85%
2024-09-19 8.3687 -0.21%
2024-09-18 8.4033 0.21%
2024-09-17 8.4114 0.30%
2024-09-16 8.4273 0.49%
2024-09-15 8.3925 0.08%
2024-09-14 8.396 0.12%
2024-09-13 8.3986 0.15%
2024-09-12 8.3688 -0.21%
2024-09-11 8.4152 0.35%
2024-09-10 8.4418 0.67%
2024-09-09 8.4217 0.43%
2024-09-08 8.4512 0.78%
2024-09-07 8.4512 0.78%
2024-09-06 8.4369 0.61%
2024-09-05 8.4044 0.22%
2024-09-04 8.4186 0.39%
2024-09-03 8.386 --
更多历史汇率