1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇卖出价历史与走势图

2021-11-07 - 2021-12-08   更改
涨跌 -0.1402 (-1.99%)
最高 7.0385 (0.00%)
最低 6.8464 (-2.73%)
平均 6.935866 (-1.46%)
日期 现汇卖出价 涨跌% 以试算
2021-12-08 6.8983 -- 1000 CNY = 144.96 CHF (汇)
2021-12-07 6.8983 -0.38% 1000 CNY = 144.96 CHF (汇)
2021-12-06 6.9243 -0.65% 1000 CNY = 144.42 CHF (汇)
2021-12-05 6.9698 0.02% 1000 CNY = 143.48 CHF (汇)
2021-12-04 6.9685 0.31% 1000 CNY = 143.50 CHF (汇)
2021-12-03 6.9467 -0.18% 1000 CNY = 143.95 CHF (汇)
2021-12-02 6.9591 0.08% 1000 CNY = 143.70 CHF (汇)
2021-12-01 6.9538 -0.12% 1000 CNY = 143.81 CHF (汇)
2021-11-30 6.9624 0.47% 1000 CNY = 143.63 CHF (汇)
2021-11-29 6.9296 -0.18% 1000 CNY = 144.31 CHF (汇)
2021-11-28 6.9419 0.02% 1000 CNY = 144.05 CHF (汇)
2021-11-27 6.9404 0.11% 1000 CNY = 144.08 CHF (汇)
2021-11-26 6.9331 1.27% 1000 CNY = 144.24 CHF (汇)
2021-11-25 6.8464 -0.01% 1000 CNY = 146.06 CHF (汇)
2021-11-24 6.8468 -0.39% 1000 CNY = 146.05 CHF (汇)
2021-11-23 6.8736 -0.17% 1000 CNY = 145.48 CHF (汇)
2021-11-22 6.8854 -0.27% 1000 CNY = 145.23 CHF (汇)
2021-11-21 6.9041 0.02% 1000 CNY = 144.84 CHF (汇)
2021-11-20 6.9027 -0.19% 1000 CNY = 144.87 CHF (汇)
2021-11-19 6.9159 -0.07% 1000 CNY = 144.59 CHF (汇)
2021-11-18 6.9207 0.56% 1000 CNY = 144.49 CHF (汇)
2021-11-17 6.8824 -0.44% 1000 CNY = 145.30 CHF (汇)
2021-11-16 6.9131 -0.57% 1000 CNY = 144.65 CHF (汇)
2021-11-15 6.953 0.07% 1000 CNY = 143.82 CHF (汇)
2021-11-14 6.948 0.02% 1000 CNY = 143.93 CHF (汇)
2021-11-13 6.9467 0.04% 1000 CNY = 143.95 CHF (汇)
2021-11-12 6.9442 -0.24% 1000 CNY = 144.01 CHF (汇)
2021-11-11 6.9612 -0.52% 1000 CNY = 143.65 CHF (汇)
2021-11-10 6.9975 -0.35% 1000 CNY = 142.91 CHF (汇)
2021-11-09 7.0222 0.04% 1000 CNY = 142.41 CHF (汇)
2021-11-08 7.0191 -0.28% 1000 CNY = 142.47 CHF (汇)
2021-11-07 7.0385 -- 1000 CNY = 142.08 CHF (汇)
更多历史汇率