浦发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1383 (1.73%)
最高 8.1629 (1.88%)
最低 7.9482 (-0.80%)
平均 8.043847 (0.39%)
日期 现汇卖出价 涨跌%
2024-06-14 8.1508 1.73%
2024-06-13 8.1384 1.57%
2024-06-12 8.1571 1.80%
2024-06-11 8.0982 1.07%
2024-06-10 8.107 1.18%
2024-06-09 8.1205 1.35%
2024-06-08 8.1207 1.35%
2024-06-07 8.1138 1.26%
2024-06-06 8.1516 1.74%
2024-06-05 8.133 1.50%
2024-06-04 8.1629 1.88%
2024-06-03 8.1084 1.20%
2024-06-02 8.0599 0.59%
2024-06-01 8.0601 0.59%
2024-05-31 8.0628 0.63%
2024-05-30 8.0286 0.20%
2024-05-29 7.9699 -0.53%
2024-05-28 7.9871 -0.32%
2024-05-27 7.9584 -0.68%
2024-05-26 7.9482 -0.80%
2024-05-25 7.9499 -0.78%
2024-05-24 7.9516 -0.76%
2024-05-23 7.954 -0.73%
2024-05-22 7.949 -0.79%
2024-05-21 7.987 -0.32%
2024-05-20 7.9885 -0.30%
2024-05-19 7.9785 -0.42%
2024-05-18 7.9775 -0.44%
2024-05-17 7.9914 -0.26%
2024-05-16 8.0125 --
2024-05-15 8.0133 0.01%
2024-05-14 8.0125 --