1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 -0.2051 (-2.71%)
最高 7.5607 (0.00%)
最低 7.2503 (-4.11%)
平均 7.394163 (-2.20%)
日期 现汇卖出价 涨跌% 以试算
2023-01-28 7.3556 -0.42% 1000 CNY = 135.95 CHF (汇)
2023-01-27 7.3866 -0.27% 1000 CNY = 135.38 CHF (汇)
2023-01-26 7.4066 -0.16% 1000 CNY = 135.01 CHF (汇)
2023-01-25 7.4185 0.27% 1000 CNY = 134.80 CHF (汇)
2023-01-24 7.3984 -- 1000 CNY = 135.16 CHF (汇)
2023-01-23 7.3984 -0.11% 1000 CNY = 135.16 CHF (汇)
2023-01-22 7.4066 -0.06% 1000 CNY = 135.01 CHF (汇)
2023-01-21 7.4107 0.25% 1000 CNY = 134.94 CHF (汇)
2023-01-20 7.3922 -0.44% 1000 CNY = 135.28 CHF (汇)
2023-01-19 7.4251 -- 1000 CNY = 134.68 CHF (汇)
2023-01-18 7.4251 0.62% 1000 CNY = 134.68 CHF (汇)
2023-01-17 7.3794 1.25% 1000 CNY = 135.51 CHF (汇)
2023-01-16 7.2881 0.44% 1000 CNY = 137.21 CHF (汇)
2023-01-15 7.2559 0.01% 1000 CNY = 137.82 CHF (汇)
2023-01-14 7.2551 0.07% 1000 CNY = 137.83 CHF (汇)
2023-01-13 7.2503 -0.38% 1000 CNY = 137.93 CHF (汇)
2023-01-12 7.2782 -0.45% 1000 CNY = 137.40 CHF (汇)
2023-01-11 7.311 -0.81% 1000 CNY = 136.78 CHF (汇)
2023-01-10 7.3709 -0.47% 1000 CNY = 135.67 CHF (汇)
2023-01-09 7.4057 0.25% 1000 CNY = 135.03 CHF (汇)
2023-01-08 7.3875 -0.00% 1000 CNY = 135.36 CHF (汇)
2023-01-07 7.3876 0.35% 1000 CNY = 135.36 CHF (汇)
2023-01-06 7.3618 -0.07% 1000 CNY = 135.84 CHF (汇)
2023-01-05 7.3668 -0.92% 1000 CNY = 135.74 CHF (汇)
2023-01-04 7.4352 0.37% 1000 CNY = 134.50 CHF (汇)
2023-01-03 7.4075 -0.96% 1000 CNY = 135.00 CHF (汇)
2023-01-02 7.4792 -0.11% 1000 CNY = 133.70 CHF (汇)
2023-01-01 7.4873 -- 1000 CNY = 133.56 CHF (汇)
2022-12-31 7.4873 0.09% 1000 CNY = 133.56 CHF (汇)
2022-12-30 7.4805 -0.97% 1000 CNY = 133.68 CHF (汇)
2022-12-29 7.5534 -0.10% 1000 CNY = 132.39 CHF (汇)
2022-12-28 7.5607 -- 1000 CNY = 132.26 CHF (汇)
更多历史汇率