浦发银行瑞士法郎现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 0.166 (2.22%)
最高 7.7055 (3.21%)
最低 7.4315 (-0.46%)
平均 7.584541 (1.59%)
日期 现汇卖出价 涨跌% 试算
2020-08-11 7.6315 -- 1000 CNY = 131.04 CHF (汇)
2020-08-10 7.6315 -0.41% 1000 CNY = 131.04 CHF (汇)
2020-08-09 7.6629 0.03% 1000 CNY = 130.50 CHF (汇)
2020-08-08 7.6609 0.02% 1000 CNY = 130.53 CHF (汇)
2020-08-07 7.6596 -0.07% 1000 CNY = 130.56 CHF (汇)
2020-08-06 7.6651 -0.30% 1000 CNY = 130.46 CHF (汇)
2020-08-05 7.6882 0.60% 1000 CNY = 130.07 CHF (汇)
2020-08-04 7.642 0.47% 1000 CNY = 130.86 CHF (汇)
2020-08-03 7.6063 -0.80% 1000 CNY = 131.47 CHF (汇)
2020-08-02 7.6674 0.04% 1000 CNY = 130.42 CHF (汇)
2020-08-01 7.664 -0.19% 1000 CNY = 130.48 CHF (汇)
2020-07-31 7.6788 -0.35% 1000 CNY = 130.23 CHF (汇)
2020-07-30 7.7055 0.28% 1000 CNY = 129.78 CHF (汇)
2020-07-29 7.6837 0.40% 1000 CNY = 130.15 CHF (汇)
2020-07-28 7.653 0.31% 1000 CNY = 130.67 CHF (汇)
2020-07-27 7.629 -0.23% 1000 CNY = 131.08 CHF (汇)
2020-07-26 7.6464 0.03% 1000 CNY = 130.78 CHF (汇)
2020-07-25 7.6439 0.17% 1000 CNY = 130.82 CHF (汇)
2020-07-24 7.6313 0.63% 1000 CNY = 131.04 CHF (汇)
2020-07-23 7.5836 0.35% 1000 CNY = 131.86 CHF (汇)
2020-07-22 7.5571 0.88% 1000 CNY = 132.33 CHF (汇)
2020-07-21 7.4914 0.42% 1000 CNY = 133.49 CHF (汇)
2020-07-20 7.4597 -0.21% 1000 CNY = 134.05 CHF (汇)
2020-07-19 7.4754 0.02% 1000 CNY = 133.77 CHF (汇)
2020-07-18 7.4739 0.05% 1000 CNY = 133.80 CHF (汇)
2020-07-17 7.47 0.49% 1000 CNY = 133.87 CHF (汇)
2020-07-16 7.4338 0.03% 1000 CNY = 134.52 CHF (汇)
2020-07-15 7.4315 -0.74% 1000 CNY = 134.56 CHF (汇)
2020-07-14 7.4869 0.38% 1000 CNY = 133.57 CHF (汇)
2020-07-13 7.4587 -0.11% 1000 CNY = 134.07 CHF (汇)
2020-07-12 7.4668 0.02% 1000 CNY = 133.93 CHF (汇)
2020-07-11 7.4655 -- 1000 CNY = 133.95 CHF (汇)