1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5731 (6.96%)
最高 9.0721 (10.12%)
最低 8.2383 (0.00%)
平均 8.783259 (6.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.8114 -0.57% 6.96%
2025-04-30 8.8615 -0.05% 7.56%
2025-04-29 8.8659 0.01% 7.62%
2025-04-28 8.865 0.32% 7.61%
2025-04-27 8.8365 -0.02% 7.26%
2025-04-26 8.8382 0.18% 7.28%
2025-04-25 8.8227 -0.18% 7.09%
2025-04-24 8.8388 -0.30% 7.29%
2025-04-23 8.8658 -1.80% 7.62%
2025-04-22 9.028 -0.49% 9.59%
2025-04-21 9.0721 1.04% 10.12%
2025-04-20 8.9789 0.02% 8.99%
2025-04-19 8.9775 0.19% 8.97%
2025-04-18 8.9601 0.22% 8.76%
2025-04-17 8.9402 -0.57% 8.52%
2025-04-16 8.9911 0.33% 9.14%
2025-04-15 8.9614 -0.53% 8.78%
2025-04-14 9.0094 0.32% 9.36%
2025-04-13 8.9804 0.01% 9.01%
2025-04-12 8.9796 -0.01% 9.00%
2025-04-11 8.9807 1.35% 9.01%
2025-04-10 8.8615 1.04% 7.56%
2025-04-09 8.7703 2.03% 6.46%
2025-04-08 8.5959 0.48% 4.34%
2025-04-07 8.555 0.70% 3.84%
2025-04-06 8.4956 0.00% 3.12%
2025-04-05 8.4953 -0.47% 3.12%
2025-04-04 8.5355 0.26% 3.61%
2025-04-03 8.5132 2.96% 3.34%
2025-04-02 8.2688 -0.01% 0.37%
2025-04-01 8.2697 0.38% 0.38%
2025-03-31 8.2383 -- --
更多历史汇率