浦发银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	9.0118	-0.05%	3.01%
2026-02-13	9.0167	0.16%	3.07%
2026-02-12	9.0019	-0.65%	2.90%
2026-02-11	9.0612	0.02%	3.58%
2026-02-10	9.0591	0.07%	3.55%
2026-02-09	9.0527	0.85%	3.48%
2026-02-08	8.976	0.01%	2.60%
2026-02-07	8.975	0.15%	2.59%
2026-02-06	8.9618	-0.23%	2.44%
2026-02-05	8.9823	0.01%	2.67%
2026-02-04	8.9815	0.34%	2.67%
2026-02-03	8.951	0.11%	2.32%
2026-02-02	8.9413	-1.02%	2.21%
2026-02-01	9.0335	--	3.26%
2026-01-31	9.0335	-0.47%	3.26%
2026-01-30	9.0758	-0.22%	3.74%
2026-01-29	9.096	0.09%	3.97%
2026-01-28	9.0881	0.25%	3.88%
2026-01-27	9.0652	0.92%	3.62%
2026-01-26	8.9826	0.26%	2.68%
2026-01-25	8.9596	0.01%	2.42%
2026-01-24	8.9584	1.29%	2.40%
2026-01-23	8.8445	0.10%	1.10%
2026-01-22	8.836	0.07%	1.00%
2026-01-21	8.8301	-0.11%	0.94%
2026-01-20	8.8395	0.81%	1.04%
2026-01-19	8.7686	0.61%	0.23%
2026-01-18	8.7156	0.02%	-0.37%
2026-01-17	8.714	-0.12%	-0.39%
2026-01-16	8.7247	0.07%	-0.27%
2026-01-15	8.7189	-0.34%	-0.34%
2026-01-14	8.7483	--	--

更多历史汇率