浦发银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-25	8.726	-0.04%	-0.42%
2026-04-24	8.7292	-0.17%	-0.38%
2026-04-23	8.7437	-0.20%	-0.21%
2026-04-22	8.7613	-0.29%	-0.01%
2026-04-21	8.7865	0.11%	0.27%
2026-04-20	8.7765	0.24%	0.16%
2026-04-19	8.7551	0.01%	-0.08%
2026-04-18	8.7541	-0.43%	-0.10%
2026-04-17	8.7921	0.48%	0.34%
2026-04-16	8.7503	-0.23%	-0.14%
2026-04-15	8.7708	-0.12%	0.09%
2026-04-14	8.7809	0.82%	0.21%
2026-04-13	8.7096	0.24%	-0.60%
2026-04-12	8.6891	0.01%	-0.84%
2026-04-11	8.6881	-0.37%	-0.85%
2026-04-10	8.7201	0.25%	-0.48%
2026-04-09	8.6984	0.11%	-0.73%
2026-04-08	8.6889	0.88%	-0.84%
2026-04-07	8.613	-0.76%	-1.71%
2026-04-06	8.6792	0.57%	-0.95%
2026-04-05	8.6299	-0.03%	-1.51%
2026-04-04	8.6322	-0.12%	-1.49%
2026-04-03	8.6428	0.09%	-1.37%
2026-04-02	8.6351	-0.80%	-1.45%
2026-04-01	8.7046	0.61%	-0.66%
2026-03-31	8.6518	-0.12%	-1.26%
2026-03-30	8.6624	-0.27%	-1.14%
2026-03-29	8.6862	-0.02%	-0.87%
2026-03-28	8.6879	-0.32%	-0.85%
2026-03-27	8.7159	-0.40%	-0.53%
2026-03-26	8.7508	-0.13%	-0.13%
2026-03-25	8.7625	--	--

更多历史汇率