1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1087 (1.34%)
最高 8.2518 (1.50%)
最低 8.0705 (-0.73%)
平均 8.159153 (0.36%)
日期 现汇卖出价 涨跌%
2024-07-27 8.2389 1.34%
2024-07-26 8.2396 1.35%
2024-07-25 8.2464 1.43%
2024-07-24 8.2518 1.50%
2024-07-23 8.1882 0.71%
2024-07-22 8.2081 0.96%
2024-07-21 8.2085 0.96%
2024-07-20 8.2082 0.96%
2024-07-19 8.2101 0.98%
2024-07-18 8.2325 1.26%
2024-07-17 8.2341 1.28%
2024-07-16 8.1478 0.22%
2024-07-15 8.1427 0.15%
2024-07-14 8.1401 0.12%
2024-07-13 8.1423 0.15%
2024-07-12 8.136 0.07%
2024-07-11 8.1474 0.21%
2024-07-10 8.1214 -0.11%
2024-07-09 8.1265 -0.05%
2024-07-08 8.1332 0.04%
2024-07-07 8.1428 0.15%
2024-07-06 8.1447 0.18%
2024-07-05 8.1318 0.02%
2024-07-04 8.1064 -0.29%
2024-07-03 8.1034 -0.33%
2024-07-02 8.0738 -0.69%
2024-07-01 8.0705 -0.73%
2024-06-30 8.117 -0.16%
2024-06-29 8.117 -0.16%
2024-06-28 8.1205 -0.12%
2024-06-27 8.131 0.01%
2024-06-26 8.1302 --
更多历史汇率