1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1121 (-1.33%)
最高 8.4798 (0.69%)
最低 8.3093 (-1.33%)
平均 8.415056 (-0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-26 8.3093 -- -1.33%
2026-07-25 8.3093 -0.07% -1.33%
2026-07-24 8.3152 -0.19% -1.26%
2026-07-23 8.3313 -0.40% -1.07%
2026-07-22 8.3647 -0.06% -0.67%
2026-07-21 8.3697 -0.28% -0.61%
2026-07-20 8.3934 -0.39% -0.33%
2026-07-19 8.426 -- 0.05%
2026-07-18 8.426 0.00% 0.05%
2026-07-17 8.4256 0.15% 0.05%
2026-07-16 8.4126 0.03% -0.10%
2026-07-15 8.4101 -0.09% -0.13%
2026-07-14 8.4176 0.34% -0.05%
2026-07-13 8.3893 -0.28% -0.38%
2026-07-12 8.4129 -- -0.10%
2026-07-11 8.4129 -0.13% -0.10%
2026-07-10 8.4235 -0.34% 0.02%
2026-07-09 8.4526 0.12% 0.37%
2026-07-08 8.4421 -0.21% 0.25%
2026-07-07 8.4596 0.10% 0.45%
2026-07-06 8.4514 -0.23% 0.36%
2026-07-05 8.4713 -0.02% 0.59%
2026-07-04 8.4727 -0.03% 0.61%
2026-07-03 8.475 -0.06% 0.64%
2026-07-02 8.4798 0.66% 0.69%
2026-07-01 8.4246 -0.02% 0.04%
2026-06-30 8.4259 -0.22% 0.05%
2026-06-29 8.4447 0.15% 0.28%
2026-06-28 8.4318 0.02% 0.12%
2026-06-27 8.4305 -0.22% 0.11%
2026-06-26 8.449 0.33% 0.33%
2026-06-25 8.4214 -- --
更多历史汇率