1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 0.0686 (0.96%)
最高 7.3755 (3.49%)
最低 7.1267 (0.00%)
平均 7.257413 (1.83%)
日期 现汇卖出价 涨跌% 以试算
2022-10-08 7.1953 -- 1000 CNY = 138.98 CHF (汇)
2022-10-07 7.1953 -0.45% 1000 CNY = 138.98 CHF (汇)
2022-10-06 7.2275 -0.29% 1000 CNY = 138.36 CHF (汇)
2022-10-05 7.2488 -0.48% 1000 CNY = 137.95 CHF (汇)
2022-10-04 7.2835 1.15% 1000 CNY = 137.30 CHF (汇)
2022-10-03 7.2005 -0.49% 1000 CNY = 138.88 CHF (汇)
2022-10-02 7.2359 -0.04% 1000 CNY = 138.20 CHF (汇)
2022-10-01 7.2387 -0.43% 1000 CNY = 138.15 CHF (汇)
2022-09-30 7.2703 -0.40% 1000 CNY = 137.55 CHF (汇)
2022-09-29 7.2995 -1.03% 1000 CNY = 137.00 CHF (汇)
2022-09-28 7.3755 1.30% 1000 CNY = 135.58 CHF (汇)
2022-09-27 7.2806 0.83% 1000 CNY = 137.35 CHF (汇)
2022-09-26 7.2205 -0.87% 1000 CNY = 138.49 CHF (汇)
2022-09-25 7.2837 0.02% 1000 CNY = 137.29 CHF (汇)
2022-09-24 7.2823 -0.20% 1000 CNY = 137.32 CHF (汇)
2022-09-23 7.2969 0.92% 1000 CNY = 137.04 CHF (汇)
2022-09-22 7.2306 -1.33% 1000 CNY = 138.30 CHF (汇)
2022-09-21 7.328 0.34% 1000 CNY = 136.46 CHF (汇)
2022-09-20 7.3033 0.33% 1000 CNY = 136.92 CHF (汇)
2022-09-19 7.2793 0.27% 1000 CNY = 137.38 CHF (汇)
2022-09-18 7.26 0.02% 1000 CNY = 137.74 CHF (汇)
2022-09-17 7.2588 -0.03% 1000 CNY = 137.76 CHF (汇)
2022-09-16 7.2608 -0.69% 1000 CNY = 137.73 CHF (汇)
2022-09-15 7.3114 0.54% 1000 CNY = 136.77 CHF (汇)
2022-09-14 7.2719 -0.12% 1000 CNY = 137.52 CHF (汇)
2022-09-13 7.2809 -0.29% 1000 CNY = 137.35 CHF (汇)
2022-09-12 7.3024 0.86% 1000 CNY = 136.94 CHF (汇)
2022-09-11 7.24 0.01% 1000 CNY = 138.12 CHF (汇)
2022-09-10 7.239 0.11% 1000 CNY = 138.14 CHF (汇)
2022-09-09 7.2307 0.73% 1000 CNY = 138.30 CHF (汇)
2022-09-08 7.1786 0.73% 1000 CNY = 139.30 CHF (汇)
2022-09-07 7.1267 -- 1000 CNY = 140.32 CHF (汇)
更多历史汇率