浦发银行瑞士法郎现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.0827 (1.18%)
最高 7.1256 (1.39%)
最低 6.9773 (-0.72%)
平均 7.043041 (0.22%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 7.1104 -0.10% 1000 CNY = 140.64 CHF (汇)
2021-04-16 7.1177 0.27% 1000 CNY = 140.49 CHF (汇)
2021-04-15 7.0984 -0.04% 1000 CNY = 140.88 CHF (汇)
2021-04-14 7.1009 -0.26% 1000 CNY = 140.83 CHF (汇)
2021-04-13 7.1191 -0.09% 1000 CNY = 140.47 CHF (汇)
2021-04-12 7.1256 0.23% 1000 CNY = 140.34 CHF (汇)
2021-04-11 7.1092 0.02% 1000 CNY = 140.66 CHF (汇)
2021-04-10 7.1078 0.09% 1000 CNY = 140.69 CHF (汇)
2021-04-09 7.1015 -0.07% 1000 CNY = 140.82 CHF (汇)
2021-04-08 7.1064 0.42% 1000 CNY = 140.72 CHF (汇)
2021-04-07 7.0764 0.56% 1000 CNY = 141.31 CHF (汇)
2021-04-06 7.0368 -0.08% 1000 CNY = 142.11 CHF (汇)
2021-04-05 7.0421 0.72% 1000 CNY = 142.00 CHF (汇)
2021-04-04 6.9919 0.01% 1000 CNY = 143.02 CHF (汇)
2021-04-03 6.9913 0.03% 1000 CNY = 143.03 CHF (汇)
2021-04-02 6.9892 -0.14% 1000 CNY = 143.08 CHF (汇)
2021-04-01 6.9989 0.31% 1000 CNY = 142.88 CHF (汇)
2021-03-31 6.9773 -0.20% 1000 CNY = 143.32 CHF (汇)
2021-03-30 6.9916 -0.46% 1000 CNY = 143.03 CHF (汇)
2021-03-29 7.0237 0.48% 1000 CNY = 142.38 CHF (汇)
2021-03-28 6.9904 0.02% 1000 CNY = 143.05 CHF (汇)
2021-03-27 6.9892 0.11% 1000 CNY = 143.08 CHF (汇)
2021-03-26 6.9817 -0.24% 1000 CNY = 143.23 CHF (汇)
2021-03-25 6.9987 0.06% 1000 CNY = 142.88 CHF (汇)
2021-03-24 6.9948 -0.20% 1000 CNY = 142.96 CHF (汇)
2021-03-23 7.0089 -0.90% 1000 CNY = 142.68 CHF (汇)
2021-03-22 7.0727 0.64% 1000 CNY = 141.39 CHF (汇)
2021-03-21 7.0279 0.02% 1000 CNY = 142.29 CHF (汇)
2021-03-20 7.0266 0.21% 1000 CNY = 142.32 CHF (汇)
2021-03-19 7.012 -0.26% 1000 CNY = 142.61 CHF (汇)
2021-03-18 7.0305 0.04% 1000 CNY = 142.24 CHF (汇)
2021-03-17 7.0277 -- 1000 CNY = 142.29 CHF (汇)