浦发银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-10	8.8918	-0.23%	-0.93%
2026-03-09	8.9119	-0.25%	-0.70%
2026-03-08	8.9341	0.01%	-0.46%
2026-03-07	8.9328	0.67%	-0.47%
2026-03-06	8.8734	-0.10%	-1.13%
2026-03-05	8.8825	0.08%	-1.03%
2026-03-04	8.8752	0.44%	-1.11%
2026-03-03	8.8363	-0.74%	-1.55%
2026-03-02	8.9025	-0.66%	-0.81%
2026-03-01	8.9612	--	-0.15%
2026-02-28	8.9612	0.03%	-0.15%
2026-02-27	8.9589	0.98%	-0.18%
2026-02-26	8.8719	-0.32%	-1.15%
2026-02-25	8.9	-0.40%	-0.84%
2026-02-23	8.9354	--	-0.44%
2026-02-22	8.9354	--	-0.44%
2026-02-21	8.9354	0.10%	-0.44%
2026-02-20	8.9264	-0.44%	-0.54%
2026-02-19	8.966	-0.28%	-0.10%
2026-02-18	8.991	-0.14%	0.18%
2026-02-17	9.0038	-0.19%	0.32%
2026-02-16	9.0208	-0.08%	0.51%
2026-02-15	9.0283	-0.06%	0.59%
2026-02-14	9.0338	0.19%	0.66%
2026-02-13	9.0167	0.16%	0.46%
2026-02-12	9.0019	-0.65%	0.30%
2026-02-11	9.0612	0.02%	0.96%
2026-02-10	9.0591	0.07%	0.94%
2026-02-09	9.0527	0.85%	0.87%
2026-02-08	8.976	0.01%	0.01%
2026-02-07	8.975	--	--

更多历史汇率