1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0796 (-0.91%)
最高 8.8102 (0.33%)
最低 8.6838 (-1.11%)
平均 8.754484 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 8.7013 -0.08% -0.91%
2026-05-14 8.7085 -0.02% -0.82%
2026-05-13 8.71 -0.18% -0.81%
2026-05-12 8.726 -0.63% -0.63%
2026-05-11 8.7813 -0.14% 0.00%
2026-05-10 8.7936 0.01% 0.14%
2026-05-09 8.7926 0.24% 0.13%
2026-05-08 8.7719 -0.17% -0.10%
2026-05-07 8.7864 0.20% 0.06%
2026-05-06 8.7692 0.08% -0.13%
2026-05-05 8.7626 -0.02% -0.21%
2026-05-04 8.7643 -0.08% -0.19%
2026-05-03 8.771 -- -0.11%
2026-05-02 8.771 -0.44% -0.11%
2026-05-01 8.8102 0.73% 0.33%
2026-04-30 8.7464 0.72% -0.39%
2026-04-29 8.6838 -0.00% -1.11%
2026-04-28 8.6841 -0.61% -1.10%
2026-04-27 8.7371 0.01% -0.50%
2026-04-26 8.7364 0.01% -0.51%
2026-04-25 8.7353 0.07% -0.52%
2026-04-24 8.7292 -0.17% -0.59%
2026-04-23 8.7437 -0.20% -0.42%
2026-04-22 8.7613 -0.29% -0.22%
2026-04-21 8.7865 0.11% 0.06%
2026-04-20 8.7765 0.24% -0.05%
2026-04-19 8.7551 0.01% -0.29%
2026-04-18 8.7541 -0.43% -0.31%
2026-04-17 8.7921 0.48% 0.13%
2026-04-16 8.7503 -0.23% -0.35%
2026-04-15 8.7708 -0.12% -0.12%
2026-04-14 8.7809 -- --
更多历史汇率