1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.0197 (0.27%)
最高 7.4491 (0.52%)
最低 7.2759 (-1.82%)
平均 7.367275 (-0.59%)
日期 现汇卖出价 涨跌% 以试算
2020-06-03 7.4304 0.20% 1000 CNY = 134.58 CHF (汇)
2020-06-02 7.4159 -0.30% 1000 CNY = 134.85 CHF (汇)
2020-06-01 7.4384 -0.14% 1000 CNY = 134.44 CHF (汇)
2020-05-31 7.4491 -- 1000 CNY = 134.24 CHF (汇)
2020-05-30 7.4491 0.01% 1000 CNY = 134.24 CHF (汇)
2020-05-29 7.4483 0.32% 1000 CNY = 134.26 CHF (汇)
2020-05-28 7.4247 0.05% 1000 CNY = 134.69 CHF (汇)
2020-05-27 7.4211 0.23% 1000 CNY = 134.75 CHF (汇)
2020-05-26 7.4044 0.42% 1000 CNY = 135.05 CHF (汇)
2020-05-25 7.3731 0.06% 1000 CNY = 135.63 CHF (汇)
2020-05-24 7.3684 0.01% 1000 CNY = 135.71 CHF (汇)
2020-05-23 7.3677 0.07% 1000 CNY = 135.73 CHF (汇)
2020-05-22 7.3623 0.01% 1000 CNY = 135.83 CHF (汇)
2020-05-21 7.3614 -0.27% 1000 CNY = 135.84 CHF (汇)
2020-05-20 7.3814 0.73% 1000 CNY = 135.48 CHF (汇)
2020-05-19 7.3276 -0.47% 1000 CNY = 136.47 CHF (汇)
2020-05-18 7.3625 0.38% 1000 CNY = 135.82 CHF (汇)
2020-05-17 7.3347 -0.02% 1000 CNY = 136.34 CHF (汇)
2020-05-16 7.3364 0.18% 1000 CNY = 136.31 CHF (汇)
2020-05-15 7.323 0.05% 1000 CNY = 136.56 CHF (汇)
2020-05-14 7.3192 -0.20% 1000 CNY = 136.63 CHF (汇)
2020-05-13 7.3338 -0.17% 1000 CNY = 136.35 CHF (汇)
2020-05-12 7.3461 0.35% 1000 CNY = 136.13 CHF (汇)
2020-05-11 7.3208 0.12% 1000 CNY = 136.60 CHF (汇)
2020-05-10 7.3122 0.01% 1000 CNY = 136.76 CHF (汇)
2020-05-09 7.3114 -0.11% 1000 CNY = 136.77 CHF (汇)
2020-05-08 7.3194 0.60% 1000 CNY = 136.62 CHF (汇)
2020-05-07 7.2759 -0.52% 1000 CNY = 137.44 CHF (汇)
2020-05-06 7.3143 -0.18% 1000 CNY = 136.72 CHF (汇)
2020-05-05 7.3276 -0.73% 1000 CNY = 136.47 CHF (汇)
2020-05-04 7.3815 -0.39% 1000 CNY = 135.47 CHF (汇)
2020-05-03 7.4107 -- 1000 CNY = 134.94 CHF (汇)
更多历史汇率