浦发银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-25	8.1172	--	-0.19%
2026-10-24	8.1172	-0.05%	-0.19%
2026-10-23	8.121	-0.20%	-0.15%
2026-10-22	8.1372	0.14%	0.05%
2026-10-21	8.126	-0.06%	-0.09%
2026-10-20	8.1308	0.11%	-0.03%
2026-10-19	8.1218	-0.32%	-0.14%
2026-10-18	8.1479	--	0.18%
2026-10-17	8.1479	-0.23%	0.18%
2026-10-16	8.1667	0.74%	0.41%
2026-10-15	8.1064	1.00%	-0.33%
2026-10-14	8.0264	-0.51%	-1.31%
2026-10-13	8.0674	0.07%	-0.81%
2026-10-12	8.0618	-0.39%	-0.88%
2026-10-11	8.0934	--	-0.49%
2026-10-10	8.0934	0.12%	-0.49%
2026-10-09	8.0834	0.01%	-0.61%
2026-10-08	8.0825	-0.12%	-0.62%
2026-10-07	8.0926	0.04%	-0.50%
2026-10-06	8.0896	-0.07%	-0.53%
2026-10-05	8.0955	-0.35%	-0.46%
2026-10-04	8.1243	--	-0.11%
2026-10-03	8.1243	-0.22%	-0.11%
2026-10-02	8.142	0.54%	0.11%
2026-10-01	8.0979	0.46%	-0.43%
2026-09-30	8.0611	-0.16%	-0.88%
2026-09-29	8.0743	-0.39%	-0.72%
2026-09-28	8.1058	-0.36%	-0.33%
2026-09-27	8.1352	--	0.03%
2026-09-26	8.1352	0.11%	0.03%
2026-09-25	8.1264	-0.08%	-0.08%
2026-09-24	8.133	--	--

浦发银行瑞士法郎现汇卖出价历史与走势图