1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2021 (-2.44%)
最高 8.342 (0.75%)
最低 8.0782 (-2.44%)
平均 8.210128 (-0.85%)
日期 现汇卖出价 涨跌%
2023-09-24 8.0782 -2.44%
2023-09-23 8.0801 -2.42%
2023-09-22 8.0833 -2.38%
2023-09-21 8.1334 -1.77%
2023-09-20 8.1764 -1.25%
2023-09-19 8.1532 -1.53%
2023-09-18 8.1601 -1.45%
2023-09-17 8.1395 -1.70%
2023-09-16 8.1399 -1.70%
2023-09-15 8.1387 -1.71%
2023-09-14 8.1717 -1.31%
2023-09-13 8.1791 -1.22%
2023-09-12 8.2039 -0.92%
2023-09-11 8.2097 -0.85%
2023-09-10 8.253 -0.33%
2023-09-09 8.2549 -0.31%
2023-09-08 8.2624 -0.22%
2023-09-07 8.2359 -0.54%
2023-09-06 8.2254 -0.66%
2023-09-05 8.2516 -0.35%
2023-09-04 8.2531 -0.33%
2023-09-03 8.2354 -0.54%
2023-09-02 8.2384 -0.51%
2023-09-01 8.2409 -0.48%
2023-08-31 8.2415 -0.47%
2023-08-30 8.342 0.75%
2023-08-29 8.2968 0.20%
2023-08-28 8.274 -0.08%
2023-08-27 8.2694 -0.13%
2023-08-26 8.2716 -0.11%
2023-08-25 8.2503 -0.36%
2023-08-24 8.2803 --
更多历史汇率