浦发银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-25	8.9881	-0.04%	-0.26%
2025-10-24	8.9919	0.09%	-0.21%
2025-10-23	8.9838	-0.08%	-0.30%
2025-10-22	8.9909	-0.06%	-0.23%
2025-10-21	8.9965	-0.42%	-0.16%
2025-10-20	9.0348	0.13%	0.26%
2025-10-19	9.0229	0.01%	0.13%
2025-10-18	9.0217	-0.03%	0.12%
2025-10-17	9.0246	0.42%	0.15%
2025-10-16	8.9871	0.35%	-0.27%
2025-10-15	8.9561	0.34%	-0.61%
2025-10-14	8.9259	0.45%	-0.95%
2025-10-13	8.8862	-0.87%	-1.39%
2025-10-12	8.964	0.02%	-0.52%
2025-10-11	8.9624	1.03%	-0.54%
2025-10-10	8.8706	-0.15%	-1.56%
2025-10-09	8.8838	-0.47%	-1.41%
2025-10-08	8.926	-0.36%	-0.95%
2025-10-07	8.9584	-0.16%	-0.59%
2025-10-06	8.973	-0.19%	-0.42%
2025-10-05	8.9897	0.00%	-0.24%
2025-10-04	8.9893	0.07%	-0.24%
2025-10-03	8.9827	0.29%	-0.32%
2025-10-02	8.9571	-0.13%	-0.60%
2025-10-01	8.9684	-0.14%	-0.47%
2025-09-30	8.9813	0.20%	-0.33%
2025-09-29	8.9637	-0.16%	-0.53%
2025-09-28	8.9779	0.02%	-0.37%
2025-09-27	8.9765	0.07%	-0.39%
2025-09-26	8.9698	0.16%	-0.46%
2025-09-25	8.9557	-0.62%	-0.62%
2025-09-24	9.0112	--	--

更多历史汇率