1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 0.1215 (1.72%)
最高 7.1763 (1.72%)
最低 7.0158 (-0.55%)
平均 7.098912 (0.63%)
日期 现汇卖出价 涨跌% 以试算
2021-08-04 7.1763 -- 1000 CNY = 139.35 CHF (汇)
2021-08-03 7.1763 0.07% 1000 CNY = 139.35 CHF (汇)
2021-08-02 7.1714 0.16% 1000 CNY = 139.44 CHF (汇)
2021-08-01 7.16 -- 1000 CNY = 139.66 CHF (汇)
2021-07-31 7.16 0.07% 1000 CNY = 139.66 CHF (汇)
2021-07-30 7.1553 0.03% 1000 CNY = 139.76 CHF (汇)
2021-07-29 7.1528 0.31% 1000 CNY = 139.81 CHF (汇)
2021-07-28 7.1308 -0.32% 1000 CNY = 140.24 CHF (汇)
2021-07-27 7.1538 0.73% 1000 CNY = 139.79 CHF (汇)
2021-07-26 7.1021 0.38% 1000 CNY = 140.80 CHF (汇)
2021-07-25 7.0754 0.02% 1000 CNY = 141.33 CHF (汇)
2021-07-24 7.0742 0.12% 1000 CNY = 141.36 CHF (汇)
2021-07-23 7.0658 0.00% 1000 CNY = 141.53 CHF (汇)
2021-07-22 7.0657 -0.09% 1000 CNY = 141.53 CHF (汇)
2021-07-21 7.072 0.25% 1000 CNY = 141.40 CHF (汇)
2021-07-20 7.0541 -0.54% 1000 CNY = 141.76 CHF (汇)
2021-07-19 7.0927 0.32% 1000 CNY = 140.99 CHF (汇)
2021-07-18 7.0703 0.01% 1000 CNY = 141.44 CHF (汇)
2021-07-17 7.0693 -0.02% 1000 CNY = 141.46 CHF (汇)
2021-07-16 7.0707 0.13% 1000 CNY = 141.43 CHF (汇)
2021-07-15 7.0612 -0.38% 1000 CNY = 141.62 CHF (汇)
2021-07-14 7.0884 0.12% 1000 CNY = 141.08 CHF (汇)
2021-07-13 7.0798 -0.26% 1000 CNY = 141.25 CHF (汇)
2021-07-12 7.098 -0.22% 1000 CNY = 140.88 CHF (汇)
2021-07-11 7.1138 0.02% 1000 CNY = 140.57 CHF (汇)
2021-07-10 7.1126 0.16% 1000 CNY = 140.60 CHF (汇)
2021-07-09 7.1014 -0.22% 1000 CNY = 140.82 CHF (汇)
2021-07-08 7.1169 1.44% 1000 CNY = 140.51 CHF (汇)
2021-07-07 7.0158 -0.33% 1000 CNY = 142.54 CHF (汇)
2021-07-06 7.0389 0.06% 1000 CNY = 142.07 CHF (汇)
2021-07-05 7.0346 -0.29% 1000 CNY = 142.15 CHF (汇)
2021-07-04 7.0548 -- 1000 CNY = 141.75 CHF (汇)
更多历史汇率