浦发银行瑞士法郎现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 0.0304 (0.43%)
最高 7.2911 (2.58%)
最低 7.1078 (0.00%)
平均 7.175653 (0.95%)
日期 现汇卖出价 涨跌% 试算
2020-02-18 7.1382 -- 1000 CNY = 140.09 CHF (汇)
2020-02-17 7.1382 -0.00% 1000 CNY = 140.09 CHF (汇)
2020-02-16 7.1385 0.02% 1000 CNY = 140.09 CHF (汇)
2020-02-15 7.137 -0.14% 1000 CNY = 140.11 CHF (汇)
2020-02-14 7.1471 -0.07% 1000 CNY = 139.92 CHF (汇)
2020-02-13 7.1524 -0.13% 1000 CNY = 139.81 CHF (汇)
2020-02-12 7.1614 0.14% 1000 CNY = 139.64 CHF (汇)
2020-02-11 7.1513 -0.34% 1000 CNY = 139.83 CHF (汇)
2020-02-10 7.176 -0.14% 1000 CNY = 139.35 CHF (汇)
2020-02-09 7.1862 0.03% 1000 CNY = 139.16 CHF (汇)
2020-02-08 7.1844 -0.18% 1000 CNY = 139.19 CHF (汇)
2020-02-07 7.1976 0.37% 1000 CNY = 138.94 CHF (汇)
2020-02-06 7.1709 -0.33% 1000 CNY = 139.45 CHF (汇)
2020-02-05 7.1947 -0.66% 1000 CNY = 138.99 CHF (汇)
2020-02-04 7.2424 -0.67% 1000 CNY = 138.08 CHF (汇)
2020-02-03 7.2911 0.26% 1000 CNY = 137.15 CHF (汇)
2020-02-02 7.2721 0.02% 1000 CNY = 137.51 CHF (汇)
2020-02-01 7.2703 0.31% 1000 CNY = 137.55 CHF (汇)
2020-01-31 7.2479 0.80% 1000 CNY = 137.97 CHF (汇)
2020-01-30 7.1901 0.60% 1000 CNY = 139.08 CHF (汇)
2020-01-29 7.1473 -0.08% 1000 CNY = 139.91 CHF (汇)
2020-01-28 7.1528 -0.50% 1000 CNY = 139.81 CHF (汇)
2020-01-27 7.189 0.21% 1000 CNY = 139.10 CHF (汇)
2020-01-26 7.1742 0.04% 1000 CNY = 139.39 CHF (汇)
2020-01-25 7.1715 -0.05% 1000 CNY = 139.44 CHF (汇)
2020-01-24 7.1753 -0.13% 1000 CNY = 139.37 CHF (汇)
2020-01-23 7.1849 0.59% 1000 CNY = 139.18 CHF (汇)
2020-01-22 7.1427 -0.27% 1000 CNY = 140.00 CHF (汇)
2020-01-21 7.1618 0.68% 1000 CNY = 139.63 CHF (汇)
2020-01-20 7.1136 0.02% 1000 CNY = 140.58 CHF (汇)
2020-01-19 7.1122 0.06% 1000 CNY = 140.60 CHF (汇)
2020-01-18 7.1078 -- 1000 CNY = 140.69 CHF (汇)