1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇卖出价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.0953 (-1.28%)
最高 7.4526 (0.33%)
最低 7.3329 (-1.28%)
平均 7.397042 (-0.42%)
日期 现汇卖出价 涨跌% 以试算
2020-10-30 7.3329 -0.24% 1000 CNY = 136.37 CHF (汇)
2020-10-29 7.3508 -0.84% 1000 CNY = 136.04 CHF (汇)
2020-10-28 7.4131 -0.11% 1000 CNY = 134.90 CHF (汇)
2020-10-27 7.421 -0.01% 1000 CNY = 134.75 CHF (汇)
2020-10-26 7.4214 0.03% 1000 CNY = 134.75 CHF (汇)
2020-10-25 7.4195 0.03% 1000 CNY = 134.78 CHF (汇)
2020-10-24 7.4175 0.16% 1000 CNY = 134.82 CHF (汇)
2020-10-23 7.4053 0.09% 1000 CNY = 135.04 CHF (汇)
2020-10-22 7.399 0.16% 1000 CNY = 135.15 CHF (汇)
2020-10-21 7.3871 0.01% 1000 CNY = 135.37 CHF (汇)
2020-10-20 7.3863 0.22% 1000 CNY = 135.39 CHF (汇)
2020-10-19 7.37 0.31% 1000 CNY = 135.69 CHF (汇)
2020-10-18 7.3471 0.03% 1000 CNY = 136.11 CHF (汇)
2020-10-17 7.3452 -0.00% 1000 CNY = 136.14 CHF (汇)
2020-10-16 7.3455 -0.55% 1000 CNY = 136.14 CHF (汇)
2020-10-15 7.3864 0.02% 1000 CNY = 135.38 CHF (汇)
2020-10-14 7.3848 -0.26% 1000 CNY = 135.41 CHF (汇)
2020-10-13 7.404 -0.54% 1000 CNY = 135.06 CHF (汇)
2020-10-12 7.4439 0.86% 1000 CNY = 134.34 CHF (汇)
2020-10-11 7.3802 0.04% 1000 CNY = 135.50 CHF (汇)
2020-10-10 7.377 0.00% 1000 CNY = 135.56 CHF (汇)
2020-10-09 7.3769 -0.54% 1000 CNY = 135.56 CHF (汇)
2020-10-08 7.4173 -0.21% 1000 CNY = 134.82 CHF (汇)
2020-10-07 7.4326 -0.27% 1000 CNY = 134.54 CHF (汇)
2020-10-06 7.4526 0.11% 1000 CNY = 134.18 CHF (汇)
2020-10-05 7.4444 0.63% 1000 CNY = 134.33 CHF (汇)
2020-10-04 7.3979 0.10% 1000 CNY = 135.17 CHF (汇)
2020-10-03 7.3907 -0.24% 1000 CNY = 135.31 CHF (汇)
2020-10-02 7.4088 -0.16% 1000 CNY = 134.97 CHF (汇)
2020-10-01 7.4209 -0.10% 1000 CNY = 134.75 CHF (汇)
2020-09-30 7.4282 -- 1000 CNY = 134.62 CHF (汇)
更多历史汇率