1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0982 (1.10%)
最高 9.0196 (1.10%)
最低 8.8725 (-0.55%)
平均 8.945072 (0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-09 9.0196 0.06% 1.10%
2025-09-08 9.0139 0.47% 1.04%
2025-09-07 8.972 0.01% 0.57%
2025-09-06 8.971 0.02% 0.56%
2025-09-05 8.9696 0.81% 0.54%
2025-09-04 8.8978 -0.39% -0.26%
2025-09-03 8.9324 0.01% 0.12%
2025-09-02 8.9313 -0.20% 0.11%
2025-09-01 8.9492 0.07% 0.31%
2025-08-31 8.9431 -- 0.24%
2025-08-30 8.9431 -0.02% 0.24%
2025-08-29 8.9447 0.20% 0.26%
2025-08-28 8.927 -0.06% 0.06%
2025-08-27 8.9326 -0.01% 0.13%
2025-08-26 8.9334 -0.11% 0.13%
2025-08-25 8.9436 -0.37% 0.25%
2025-08-24 8.9766 -0.02% 0.62%
2025-08-23 8.9782 0.11% 0.64%
2025-08-22 8.9684 0.55% 0.53%
2025-08-21 8.9193 -0.39% -0.02%
2025-08-20 8.9545 0.14% 0.37%
2025-08-19 8.9424 0.04% 0.24%
2025-08-18 8.9392 -0.06% 0.20%
2025-08-17 8.9445 0.01% 0.26%
2025-08-16 8.9433 -0.14% 0.25%
2025-08-15 8.9556 0.46% 0.38%
2025-08-14 8.915 -0.52% -0.07%
2025-08-13 8.9617 0.63% 0.45%
2025-08-12 8.9058 0.38% -0.17%
2025-08-11 8.8725 -0.53% -0.55%
2025-08-10 8.9196 -0.02% -0.02%
2025-08-09 8.9214 -- --
更多历史汇率