浦发银行瑞士法郎现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.123 (1.72%)
最高 7.2911 (2.01%)
最低 7.1348 (-0.17%)
平均 7.197528 (0.70%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 7.2703 -- 1000 CNY = 137.55 CHF (汇)
2020-02-28 7.2703 0.15% 1000 CNY = 137.55 CHF (汇)
2020-02-27 7.2591 0.65% 1000 CNY = 137.76 CHF (汇)
2020-02-26 7.2125 0.12% 1000 CNY = 138.65 CHF (汇)
2020-02-25 7.2042 -0.24% 1000 CNY = 138.81 CHF (汇)
2020-02-24 7.2216 0.20% 1000 CNY = 138.47 CHF (汇)
2020-02-23 7.2072 -- 1000 CNY = 138.75 CHF (汇)
2020-02-22 7.2072 0.01% 1000 CNY = 138.75 CHF (汇)
2020-02-21 7.2067 0.40% 1000 CNY = 138.76 CHF (汇)
2020-02-20 7.1782 0.61% 1000 CNY = 139.31 CHF (汇)
2020-02-19 7.1348 -0.24% 1000 CNY = 140.16 CHF (汇)
2020-02-18 7.1519 0.19% 1000 CNY = 139.82 CHF (汇)
2020-02-17 7.1382 -0.00% 1000 CNY = 140.09 CHF (汇)
2020-02-16 7.1385 0.02% 1000 CNY = 140.09 CHF (汇)
2020-02-15 7.137 -0.14% 1000 CNY = 140.11 CHF (汇)
2020-02-14 7.1471 -0.07% 1000 CNY = 139.92 CHF (汇)
2020-02-13 7.1524 -0.13% 1000 CNY = 139.81 CHF (汇)
2020-02-12 7.1614 0.14% 1000 CNY = 139.64 CHF (汇)
2020-02-11 7.1513 -0.34% 1000 CNY = 139.83 CHF (汇)
2020-02-10 7.176 -0.14% 1000 CNY = 139.35 CHF (汇)
2020-02-09 7.1862 0.03% 1000 CNY = 139.16 CHF (汇)
2020-02-08 7.1844 -0.18% 1000 CNY = 139.19 CHF (汇)
2020-02-07 7.1976 0.37% 1000 CNY = 138.94 CHF (汇)
2020-02-06 7.1709 -0.33% 1000 CNY = 139.45 CHF (汇)
2020-02-05 7.1947 -0.66% 1000 CNY = 138.99 CHF (汇)
2020-02-04 7.2424 -0.67% 1000 CNY = 138.08 CHF (汇)
2020-02-03 7.2911 0.26% 1000 CNY = 137.15 CHF (汇)
2020-02-02 7.2721 0.02% 1000 CNY = 137.51 CHF (汇)
2020-02-01 7.2703 0.31% 1000 CNY = 137.55 CHF (汇)
2020-01-31 7.2479 0.80% 1000 CNY = 137.97 CHF (汇)
2020-01-30 7.1901 0.60% 1000 CNY = 139.08 CHF (汇)
2020-01-29 7.1473 -- 1000 CNY = 139.91 CHF (汇)