浦发银行瑞士法郎现汇卖出价历史与走势图

2022-04-27 - 2022-05-28   更改
涨跌 0.2323 (3.42%)
最高 7.035 (3.62%)
最低 6.7507 (-0.57%)
平均 6.845509 (0.83%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 7.0217 -0.10% 1000 CNY = 142.42 CHF (汇)
2022-05-27 7.0287 -0.09% 1000 CNY = 142.27 CHF (汇)
2022-05-26 7.035 0.85% 1000 CNY = 142.15 CHF (汇)
2022-05-25 6.9759 0.34% 1000 CNY = 143.35 CHF (汇)
2022-05-24 6.9526 0.59% 1000 CNY = 143.83 CHF (汇)
2022-05-23 6.9118 0.37% 1000 CNY = 144.68 CHF (汇)
2022-05-22 6.8866 -0.00% 1000 CNY = 145.21 CHF (汇)
2022-05-21 6.8867 0.02% 1000 CNY = 145.21 CHF (汇)
2022-05-20 6.8851 -0.64% 1000 CNY = 145.24 CHF (汇)
2022-05-19 6.9291 1.06% 1000 CNY = 144.32 CHF (汇)
2022-05-18 6.8566 0.69% 1000 CNY = 145.84 CHF (汇)
2022-05-17 6.8099 0.40% 1000 CNY = 146.85 CHF (汇)
2022-05-16 6.7827 -0.25% 1000 CNY = 147.43 CHF (汇)
2022-05-15 6.7995 0.01% 1000 CNY = 147.07 CHF (汇)
2022-05-14 6.799 -0.12% 1000 CNY = 147.08 CHF (汇)
2022-05-13 6.8072 -0.16% 1000 CNY = 146.90 CHF (汇)
2022-05-12 6.8184 0.19% 1000 CNY = 146.66 CHF (汇)
2022-05-11 6.8054 0.23% 1000 CNY = 146.94 CHF (汇)
2022-05-10 6.7898 0.00% 1000 CNY = 147.28 CHF (汇)
2022-05-09 6.7896 0.36% 1000 CNY = 147.28 CHF (汇)
2022-05-08 6.765 0.01% 1000 CNY = 147.82 CHF (汇)
2022-05-07 6.7642 -0.60% 1000 CNY = 147.84 CHF (汇)
2022-05-06 6.8051 0.62% 1000 CNY = 146.95 CHF (汇)
2022-05-05 6.7633 0.19% 1000 CNY = 147.86 CHF (汇)
2022-05-04 6.7507 -0.48% 1000 CNY = 148.13 CHF (汇)
2022-05-03 6.7832 0.06% 1000 CNY = 147.42 CHF (汇)
2022-05-02 6.7794 -0.48% 1000 CNY = 147.51 CHF (汇)
2022-05-01 6.8119 -- 1000 CNY = 146.80 CHF (汇)
2022-04-30 6.8119 -0.06% 1000 CNY = 146.80 CHF (汇)
2022-04-29 6.8157 -0.43% 1000 CNY = 146.72 CHF (汇)
2022-04-28 6.8452 0.82% 1000 CNY = 146.09 CHF (汇)
2022-04-27 6.7894 -- 1000 CNY = 147.29 CHF (汇)