浦发银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	8.444	-0.26%	-3.20%
2026-06-09	8.4657	-0.10%	-2.95%
2026-06-08	8.4738	-0.21%	-2.86%
2026-06-07	8.4917	-0.02%	-2.66%
2026-06-06	8.4935	-0.06%	-2.64%
2026-06-05	8.4989	-0.65%	-2.57%
2026-06-04	8.5546	0.20%	-1.94%
2026-06-03	8.5372	-0.29%	-2.13%
2026-06-02	8.5617	0.02%	-1.85%
2026-06-01	8.5596	-0.78%	-1.88%
2026-05-31	8.6273	--	-1.10%
2026-05-30	8.6273	0.10%	-1.10%
2026-05-29	8.6184	0.27%	-1.20%
2026-05-28	8.5954	-0.07%	-1.47%
2026-05-27	8.6017	-0.07%	-1.40%
2026-05-26	8.6079	-0.23%	-1.32%
2026-05-25	8.6279	0.06%	-1.09%
2026-05-24	8.623	0.02%	-1.15%
2026-05-23	8.6215	0.26%	-1.17%
2026-05-22	8.5992	0.15%	-1.42%
2026-05-21	8.5862	-0.02%	-1.57%
2026-05-20	8.5881	-0.01%	-1.55%
2026-05-19	8.5892	-0.43%	-1.54%
2026-05-18	8.6266	0.06%	-1.11%
2026-05-17	8.6214	-0.02%	-1.17%
2026-05-16	8.6231	-0.05%	-1.15%
2026-05-15	8.6277	-0.13%	-1.10%
2026-05-14	8.639	-0.02%	-0.97%
2026-05-13	8.6405	-0.18%	-0.95%
2026-05-12	8.6564	-0.63%	-0.77%
2026-05-11	8.7112	-0.14%	-0.14%
2026-05-10	8.7234	--	--

更多历史汇率