浦发银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-26	8.243	--	-1.33%
2026-07-25	8.243	-0.07%	-1.33%
2026-07-24	8.2489	-0.19%	-1.26%
2026-07-23	8.2648	-0.40%	-1.07%
2026-07-22	8.2979	-0.06%	-0.67%
2026-07-21	8.3029	-0.28%	-0.61%
2026-07-20	8.3264	-0.39%	-0.33%
2026-07-19	8.3588	--	0.06%
2026-07-18	8.3588	0.01%	0.06%
2026-07-17	8.3583	0.15%	0.05%
2026-07-16	8.3455	0.03%	-0.10%
2026-07-15	8.3429	-0.09%	-0.14%
2026-07-14	8.3505	0.34%	-0.04%
2026-07-13	8.3224	-0.28%	-0.38%
2026-07-12	8.3458	--	-0.10%
2026-07-11	8.3458	-0.13%	-0.10%
2026-07-10	8.3563	-0.34%	0.03%
2026-07-09	8.3851	0.12%	0.37%
2026-07-08	8.3748	-0.21%	0.25%
2026-07-07	8.3921	0.10%	0.45%
2026-07-06	8.384	-0.23%	0.36%
2026-07-05	8.4037	-0.02%	0.59%
2026-07-04	8.4051	-0.03%	0.61%
2026-07-03	8.4074	-0.06%	0.64%
2026-07-02	8.4122	0.66%	0.69%
2026-07-01	8.3573	-0.02%	0.04%
2026-06-30	8.3587	-0.22%	0.05%
2026-06-29	8.3773	0.15%	0.28%
2026-06-28	8.3645	0.01%	0.12%
2026-06-27	8.3633	-0.22%	0.11%
2026-06-26	8.3815	0.33%	0.33%
2026-06-25	8.3542	--	--

更多历史汇率