浦发银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-25	8.0524	--	-0.19%
2026-10-24	8.0524	-0.05%	-0.19%
2026-10-23	8.0562	-0.20%	-0.15%
2026-10-22	8.0723	0.14%	0.05%
2026-10-21	8.0611	-0.06%	-0.09%
2026-10-20	8.0659	0.11%	-0.03%
2026-10-19	8.0569	-0.32%	-0.14%
2026-10-18	8.0829	--	0.18%
2026-10-17	8.0829	-0.23%	0.18%
2026-10-16	8.1015	0.74%	0.41%
2026-10-15	8.0417	1.00%	-0.33%
2026-10-14	7.9623	-0.51%	-1.31%
2026-10-13	8.003	0.07%	-0.81%
2026-10-12	7.9975	-0.39%	-0.88%
2026-10-11	8.0288	--	-0.49%
2026-10-10	8.0288	0.12%	-0.49%
2026-10-09	8.0189	0.01%	-0.61%
2026-10-08	8.018	-0.12%	-0.62%
2026-10-07	8.028	0.04%	-0.50%
2026-10-06	8.0251	-0.07%	-0.53%
2026-10-05	8.0309	-0.35%	-0.46%
2026-10-04	8.0595	--	-0.11%
2026-10-03	8.0595	-0.22%	-0.11%
2026-10-02	8.077	0.54%	0.11%
2026-10-01	8.0333	0.46%	-0.43%
2026-09-30	7.9968	-0.16%	-0.88%
2026-09-29	8.0098	-0.39%	-0.72%
2026-09-28	8.0411	-0.36%	-0.33%
2026-09-27	8.0703	--	0.03%
2026-09-26	8.0703	0.11%	0.03%
2026-09-25	8.0616	-0.08%	-0.08%
2026-09-24	8.0681	--	--

浦发银行瑞士法郎现汇买入价历史与走势图