1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.083 (-0.94%)
最高 8.9465 (1.57%)
最低 8.7217 (-0.98%)
平均 8.796753 (-0.13%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-10 8.7249 0.04% -0.94%
2025-12-09 8.7217 -0.21% -0.98%
2025-12-08 8.7403 -0.15% -0.77%
2025-12-07 8.7531 0.01% -0.62%
2025-12-06 8.7522 -0.11% -0.63%
2025-12-05 8.7618 -0.50% -0.52%
2025-12-04 8.806 0.22% -0.02%
2025-12-03 8.7863 0.36% -0.25%
2025-12-02 8.7548 -0.36% -0.60%
2025-12-01 8.7861 0.21% -0.25%
2025-11-30 8.7681 -- -0.45%
2025-11-29 8.7681 0.22% -0.45%
2025-11-28 8.7486 -0.02% -0.67%
2025-11-27 8.7506 0.29% -0.65%
2025-11-26 8.7257 0.01% -0.93%
2025-11-25 8.725 -0.39% -0.94%
2025-11-24 8.7594 0.12% -0.55%
2025-11-23 8.7492 0.01% -0.67%
2025-11-22 8.7484 -0.13% -0.68%
2025-11-21 8.7599 -0.35% -0.54%
2025-11-20 8.7906 -0.31% -0.20%
2025-11-19 8.818 -0.86% 0.11%
2025-11-18 8.8945 -0.06% 0.98%
2025-11-17 8.8996 -0.08% 1.04%
2025-11-16 8.9066 0.01% 1.12%
2025-11-15 8.9053 -0.46% 1.11%
2025-11-14 8.9465 0.69% 1.57%
2025-11-13 8.8849 0.13% 0.87%
2025-11-12 8.8735 0.01% 0.74%
2025-11-11 8.8727 0.76% 0.74%
2025-11-10 8.8058 -0.02% -0.02%
2025-11-09 8.8079 -- --
更多历史汇率