浦发银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-24	8.8869	1.29%	0.33%
2026-01-23	8.7739	0.10%	-0.95%
2026-01-22	8.7655	0.07%	-1.04%
2026-01-21	8.7597	-0.10%	-1.11%
2026-01-20	8.7689	0.81%	-1.00%
2026-01-19	8.6987	0.61%	-1.80%
2026-01-18	8.6461	0.02%	-2.39%
2026-01-17	8.6445	-0.12%	-2.41%
2026-01-16	8.6551	0.07%	-2.29%
2026-01-15	8.6493	-0.34%	-2.35%
2026-01-14	8.6785	-0.28%	-2.02%
2026-01-13	8.7025	-0.04%	-1.75%
2026-01-12	8.7059	0.37%	-1.71%
2026-01-11	8.6738	0.01%	-2.08%
2026-01-10	8.6726	-0.04%	-2.09%
2026-01-09	8.6761	-0.39%	-2.05%
2026-01-08	8.7097	-0.43%	-1.67%
2026-01-07	8.7475	-0.25%	-1.25%
2026-01-06	8.769	0.25%	-1.00%
2026-01-05	8.7473	-0.41%	-1.25%
2026-01-04	8.7829	0.03%	-0.85%
2026-01-03	8.7802	-0.02%	-0.88%
2026-01-02	8.7818	0.01%	-0.86%
2026-01-01	8.7813	0.03%	-0.86%
2025-12-31	8.7789	-0.39%	-0.89%
2025-12-30	8.8131	-0.27%	-0.50%
2025-12-29	8.8374	0.01%	-0.23%
2025-12-28	8.8366	0.00%	-0.24%
2025-12-27	8.8363	-0.13%	-0.24%
2025-12-26	8.8476	-0.14%	-0.12%
2025-12-25	8.8602	0.03%	0.03%
2025-12-24	8.8578	--	--

更多历史汇率