1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2902 (3.33%)
最高 9.0305 (3.78%)
最低 8.7018 (0.00%)
平均 8.844788 (1.64%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-07 8.992 0.04% 3.33%
2025-07-06 8.988 0.02% 3.29%
2025-07-05 8.9858 -0.10% 3.26%
2025-07-04 8.9949 0.20% 3.37%
2025-07-03 8.9771 -0.28% 3.16%
2025-07-02 9.0024 -0.31% 3.45%
2025-07-01 9.0305 0.79% 3.78%
2025-06-30 8.9601 0.22% 2.97%
2025-06-29 8.9406 0.02% 2.74%
2025-06-28 8.9389 0.15% 2.72%
2025-06-27 8.9254 0.04% 2.57%
2025-06-26 8.9215 0.58% 2.52%
2025-06-25 8.87 -0.04% 1.93%
2025-06-24 8.8735 1.19% 1.97%
2025-06-23 8.7688 0.23% 0.77%
2025-06-22 8.749 0.01% 0.54%
2025-06-21 8.7478 0.10% 0.53%
2025-06-20 8.7388 -0.00% 0.43%
2025-06-19 8.7391 -0.18% 0.43%
2025-06-18 8.755 -0.34% 0.61%
2025-06-17 8.7853 -0.50% 0.96%
2025-06-16 8.8292 0.12% 1.46%
2025-06-15 8.819 0.01% 1.35%
2025-06-14 8.8179 0.11% 1.33%
2025-06-13 8.8082 0.24% 1.22%
2025-06-12 8.7871 0.60% 0.98%
2025-06-11 8.7348 0.29% 0.38%
2025-06-10 8.7095 0.04% 0.09%
2025-06-09 8.7057 -0.15% 0.04%
2025-06-08 8.7188 0.02% 0.20%
2025-06-07 8.7167 0.17% 0.17%
2025-06-06 8.7018 -- --
更多历史汇率