浦发银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-25	8.6563	-0.04%	-0.42%
2026-04-24	8.6596	-0.16%	-0.38%
2026-04-23	8.6739	-0.20%	-0.21%
2026-04-22	8.6914	-0.29%	-0.01%
2026-04-21	8.7164	0.11%	0.27%
2026-04-20	8.7065	0.25%	0.16%
2026-04-19	8.6852	0.01%	-0.08%
2026-04-18	8.6843	-0.43%	-0.09%
2026-04-17	8.7219	0.48%	0.34%
2026-04-16	8.6804	-0.24%	-0.14%
2026-04-15	8.7009	-0.11%	0.10%
2026-04-14	8.7108	0.82%	0.21%
2026-04-13	8.6401	0.24%	-0.60%
2026-04-12	8.6198	0.01%	-0.84%
2026-04-11	8.6188	-0.37%	-0.85%
2026-04-10	8.6506	0.25%	-0.48%
2026-04-09	8.6289	0.11%	-0.73%
2026-04-08	8.6196	0.88%	-0.84%
2026-04-07	8.5443	-0.76%	-1.70%
2026-04-06	8.6099	0.57%	-0.95%
2026-04-05	8.561	-0.03%	-1.51%
2026-04-04	8.5633	-0.12%	-1.49%
2026-04-03	8.5739	0.09%	-1.36%
2026-04-02	8.5662	-0.80%	-1.45%
2026-04-01	8.6351	0.61%	-0.66%
2026-03-31	8.5828	-0.12%	-1.26%
2026-03-30	8.5933	-0.27%	-1.14%
2026-03-29	8.6168	-0.02%	-0.87%
2026-03-28	8.6185	-0.32%	-0.85%
2026-03-27	8.6463	-0.40%	-0.53%
2026-03-26	8.681	-0.13%	-0.13%
2026-03-25	8.6925	--	--

更多历史汇率