1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0251 (-0.28%)
最高 8.911 (0.16%)
最低 8.8017 (-1.07%)
平均 8.869344 (-0.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 8.8717 -- -0.28%
2025-08-31 8.8717 -- -0.28%
2025-08-30 8.8717 -0.02% -0.28%
2025-08-29 8.8734 0.20% -0.26%
2025-08-28 8.8558 -0.06% -0.46%
2025-08-27 8.8613 -0.01% -0.40%
2025-08-26 8.8621 -0.11% -0.39%
2025-08-25 8.8722 -0.37% -0.28%
2025-08-24 8.9049 -0.02% 0.09%
2025-08-23 8.9066 0.11% 0.11%
2025-08-22 8.8969 0.55% 0.00%
2025-08-21 8.8482 -0.39% -0.55%
2025-08-20 8.883 0.14% -0.16%
2025-08-19 8.871 0.03% -0.29%
2025-08-18 8.8679 -0.06% -0.32%
2025-08-17 8.8732 0.01% -0.27%
2025-08-16 8.872 -0.14% -0.28%
2025-08-15 8.8842 0.46% -0.14%
2025-08-14 8.8438 -0.52% -0.60%
2025-08-13 8.8901 0.63% -0.08%
2025-08-12 8.8347 0.37% -0.70%
2025-08-11 8.8017 -0.53% -1.07%
2025-08-10 8.8484 -0.02% -0.54%
2025-08-09 8.8502 -0.09% -0.52%
2025-08-08 8.8578 0.08% -0.44%
2025-08-07 8.8509 -0.22% -0.52%
2025-08-06 8.8705 0.23% -0.30%
2025-08-05 8.8504 -0.04% -0.52%
2025-08-04 8.854 -0.64% -0.48%
2025-08-03 8.911 0.00% 0.16%
2025-08-02 8.9109 0.16% 0.16%
2025-08-01 8.8968 -- --
更多历史汇率