浦发银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-23	8.9241	0.05%	-0.03%
2025-10-22	8.9192	-0.06%	-0.09%
2025-10-21	8.9247	-0.43%	-0.02%
2025-10-20	8.9628	0.13%	0.40%
2025-10-19	8.9509	0.01%	0.27%
2025-10-18	8.9497	-0.03%	0.26%
2025-10-17	8.9526	0.42%	0.29%
2025-10-16	8.9154	0.35%	-0.13%
2025-10-15	8.8846	0.34%	-0.47%
2025-10-14	8.8547	0.45%	-0.81%
2025-10-13	8.8153	-0.87%	-1.25%
2025-10-12	8.8925	0.02%	-0.39%
2025-10-11	8.8909	1.03%	-0.40%
2025-10-10	8.7999	-0.15%	-1.42%
2025-10-09	8.8129	-0.47%	-1.28%
2025-10-08	8.8548	-0.36%	-0.81%
2025-10-07	8.8869	-0.16%	-0.45%
2025-10-06	8.9014	-0.19%	-0.29%
2025-10-05	8.918	0.00%	-0.10%
2025-10-04	8.9176	0.07%	-0.10%
2025-10-03	8.911	0.28%	-0.18%
2025-10-02	8.8857	-0.12%	-0.46%
2025-10-01	8.8968	-0.14%	-0.34%
2025-09-30	8.9096	0.20%	-0.19%
2025-09-29	8.8922	-0.16%	-0.39%
2025-09-28	8.9063	0.02%	-0.23%
2025-09-27	8.9049	0.08%	-0.25%
2025-09-26	8.8982	0.16%	-0.32%
2025-09-25	8.8842	-0.62%	-0.48%
2025-09-24	8.9393	0.06%	0.14%
2025-09-23	8.9343	0.08%	0.08%
2025-09-22	8.9269	--	--

更多历史汇率