1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5284 (6.44%)
最高 8.9997 (9.70%)
最低 8.2028 (-0.01%)
平均 8.729041 (6.40%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.7321 0.49% 6.44%
2025-05-01 8.6896 -1.15% 5.92%
2025-04-30 8.7907 -0.05% 7.16%
2025-04-29 8.7951 0.01% 7.21%
2025-04-28 8.7942 0.32% 7.20%
2025-04-27 8.766 -0.02% 6.85%
2025-04-26 8.7677 0.18% 6.87%
2025-04-25 8.7523 -0.18% 6.69%
2025-04-24 8.7683 -0.30% 6.88%
2025-04-23 8.795 -1.80% 7.21%
2025-04-22 8.956 -0.49% 9.17%
2025-04-21 8.9997 1.04% 9.70%
2025-04-20 8.9072 0.01% 8.58%
2025-04-19 8.9059 0.19% 8.56%
2025-04-18 8.8886 0.22% 8.35%
2025-04-17 8.8689 -0.57% 8.11%
2025-04-16 8.9193 0.33% 8.72%
2025-04-15 8.8899 -0.53% 8.36%
2025-04-14 8.9375 0.32% 8.94%
2025-04-13 8.9088 0.01% 8.59%
2025-04-12 8.908 -0.01% 8.59%
2025-04-11 8.909 1.34% 8.60%
2025-04-10 8.7908 1.04% 7.16%
2025-04-09 8.7003 2.03% 6.05%
2025-04-08 8.5273 0.48% 3.94%
2025-04-07 8.4867 0.70% 3.45%
2025-04-06 8.4278 0.00% 2.73%
2025-04-05 8.4275 -0.47% 2.73%
2025-04-04 8.4674 0.26% 3.21%
2025-04-03 8.4452 2.96% 2.94%
2025-04-02 8.2028 -0.01% -0.01%
2025-04-01 8.2037 -- --
更多历史汇率