浦发银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0748 (-0.92%)
最高 8.1802 (0.55%)
最低 8.0604 (-0.92%)
平均 8.127447 (-0.10%)
日期 现汇买入价 涨跌%
2024-03-19 8.0604 -0.92%
2024-03-18 8.0925 -0.52%
2024-03-17 8.1109 -0.30%
2024-03-16 8.1106 -0.30%
2024-03-15 8.1142 -0.26%
2024-03-14 8.1128 -0.28%
2024-03-13 8.164 0.35%
2024-03-12 8.1337 -0.02%
2024-03-11 8.1402 0.06%
2024-03-10 8.1555 0.25%
2024-03-09 8.1576 0.28%
2024-03-08 8.1802 0.55%
2024-03-07 8.141 0.07%
2024-03-06 8.1174 -0.22%
2024-03-05 8.1165 -0.23%
2024-03-04 8.0977 -0.46%
2024-03-03 8.1122 -0.28%
2024-03-02 8.112 -0.29%
2024-03-01 8.0745 -0.75%
2024-02-29 8.1401 0.06%
2024-02-28 8.1414 0.08%
2024-02-27 8.145 0.12%
2024-02-26 8.1344 -0.01%
2024-02-25 8.1329 -0.03%
2024-02-24 8.1332 -0.02%
2024-02-23 8.1361 0.01%
2024-02-22 8.1275 -0.09%
2024-02-21 8.1378 0.03%
2024-02-20 8.1437 0.10%
2024-02-19 8.1317 -0.04%
2024-02-18 8.1354 0.00%
2024-02-17 8.1352 --