浦发银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-11	8.8172	-0.04%	-0.98%
2026-03-10	8.8208	-0.23%	-0.94%
2026-03-09	8.8408	-0.25%	-0.71%
2026-03-08	8.8628	0.01%	-0.47%
2026-03-07	8.8615	0.67%	-0.48%
2026-03-06	8.8026	-0.10%	-1.14%
2026-03-05	8.8116	0.08%	-1.04%
2026-03-04	8.8044	0.44%	-1.12%
2026-03-03	8.7658	-0.74%	-1.56%
2026-03-02	8.8315	-0.65%	-0.82%
2026-03-01	8.8897	--	-0.17%
2026-02-28	8.8897	0.02%	-0.17%
2026-02-27	8.8875	0.98%	-0.19%
2026-02-26	8.8011	-0.31%	-1.16%
2026-02-25	8.8289	-0.40%	-0.85%
2026-02-23	8.8641	--	-0.45%
2026-02-22	8.8641	--	-0.45%
2026-02-21	8.8641	0.10%	-0.45%
2026-02-20	8.8551	-0.44%	-0.55%
2026-02-19	8.8945	-0.28%	-0.11%
2026-02-18	8.9193	-0.14%	0.17%
2026-02-17	8.932	-0.19%	0.31%
2026-02-16	8.9489	-0.08%	0.50%
2026-02-15	8.9563	-0.06%	0.58%
2026-02-14	8.9617	0.19%	0.64%
2026-02-13	8.9448	0.16%	0.45%
2026-02-12	8.9301	-0.65%	0.29%
2026-02-11	8.9889	0.02%	0.95%
2026-02-10	8.9868	0.07%	0.93%
2026-02-09	8.9805	0.85%	0.85%
2026-02-08	8.9044	--	--

更多历史汇率