浦发银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0708 (-0.90%)
最高 7.9502 (0.55%)
最低 7.8357 (-0.90%)
平均 7.899009 (-0.09%)
日期 现钞买入价 涨跌%
2024-03-19 7.8357 -0.90%
2024-03-18 7.865 -0.52%
2024-03-17 7.8829 -0.30%
2024-03-16 7.8826 -0.30%
2024-03-15 7.8861 -0.26%
2024-03-14 7.8848 -0.27%
2024-03-13 7.9345 0.35%
2024-03-12 7.905 -0.02%
2024-03-11 7.9113 0.06%
2024-03-10 7.9262 0.25%
2024-03-09 7.9282 0.27%
2024-03-08 7.9502 0.55%
2024-03-07 7.9121 0.07%
2024-03-06 7.8892 -0.22%
2024-03-05 7.8883 -0.23%
2024-03-04 7.87 -0.46%
2024-03-03 7.8841 -0.28%
2024-03-02 7.8839 -0.29%
2024-03-01 7.8475 -0.75%
2024-02-29 7.9112 0.06%
2024-02-28 7.9125 0.08%
2024-02-27 7.916 0.12%
2024-02-26 7.9057 -0.01%
2024-02-25 7.9043 -0.03%
2024-02-24 7.9046 -0.02%
2024-02-23 7.9073 0.01%
2024-02-22 7.899 -0.09%
2024-02-21 7.909 0.03%
2024-02-20 7.9148 0.10%
2024-02-19 7.9031 -0.04%
2024-02-18 7.9067 0.00%
2024-02-17 7.9065 --