1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2788 (3.30%)
最高 8.7766 (3.78%)
最低 8.4572 (0.00%)
平均 8.596034 (1.64%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-07 8.736 0.01% 3.30%
2025-07-06 8.7354 0.03% 3.29%
2025-07-05 8.7332 -0.10% 3.26%
2025-07-04 8.7421 0.20% 3.37%
2025-07-03 8.7247 -0.28% 3.16%
2025-07-02 8.7493 -0.31% 3.45%
2025-07-01 8.7766 0.79% 3.78%
2025-06-30 8.7082 0.22% 2.97%
2025-06-29 8.6893 0.02% 2.74%
2025-06-28 8.6876 0.15% 2.72%
2025-06-27 8.6745 0.04% 2.57%
2025-06-26 8.6706 0.58% 2.52%
2025-06-25 8.6206 -0.04% 1.93%
2025-06-24 8.624 1.19% 1.97%
2025-06-23 8.5223 0.23% 0.77%
2025-06-22 8.503 0.01% 0.54%
2025-06-21 8.5019 0.10% 0.53%
2025-06-20 8.4931 -0.00% 0.42%
2025-06-19 8.4935 -0.18% 0.43%
2025-06-18 8.5089 -0.34% 0.61%
2025-06-17 8.5383 -0.50% 0.96%
2025-06-16 8.581 0.12% 1.46%
2025-06-15 8.5711 0.01% 1.35%
2025-06-14 8.57 0.11% 1.33%
2025-06-13 8.5606 0.24% 1.22%
2025-06-12 8.5401 0.60% 0.98%
2025-06-11 8.4892 0.29% 0.38%
2025-06-10 8.4646 0.04% 0.09%
2025-06-09 8.4609 -0.15% 0.04%
2025-06-08 8.4737 0.02% 0.20%
2025-06-07 8.4716 0.17% 0.17%
2025-06-06 8.4572 -- --
更多历史汇率