浦发银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-25	8.413	-0.04%	-0.42%
2026-04-24	8.4161	-0.17%	-0.38%
2026-04-23	8.4301	-0.20%	-0.21%
2026-04-22	8.447	-0.29%	-0.01%
2026-04-21	8.4713	0.11%	0.27%
2026-04-20	8.4617	0.24%	0.16%
2026-04-19	8.4411	0.01%	-0.08%
2026-04-18	8.4401	-0.43%	-0.10%
2026-04-17	8.4767	0.48%	0.34%
2026-04-16	8.4364	-0.24%	-0.14%
2026-04-15	8.4563	-0.11%	0.10%
2026-04-14	8.4659	0.82%	0.21%
2026-04-13	8.3972	0.24%	-0.60%
2026-04-12	8.3775	0.01%	-0.84%
2026-04-11	8.3765	-0.37%	-0.85%
2026-04-10	8.4074	0.25%	-0.48%
2026-04-09	8.3864	0.11%	-0.73%
2026-04-08	8.3773	0.88%	-0.84%
2026-04-07	8.3041	-0.76%	-1.71%
2026-04-06	8.3679	0.57%	-0.95%
2026-04-05	8.3203	-0.03%	-1.51%
2026-04-04	8.3225	-0.12%	-1.49%
2026-04-03	8.3328	0.09%	-1.37%
2026-04-02	8.3254	-0.80%	-1.45%
2026-04-01	8.3923	0.61%	-0.66%
2026-03-31	8.3415	-0.12%	-1.26%
2026-03-30	8.3517	-0.27%	-1.14%
2026-03-29	8.3746	-0.02%	-0.87%
2026-03-28	8.3762	-0.32%	-0.85%
2026-03-27	8.4033	-0.40%	-0.53%
2026-03-26	8.437	-0.13%	-0.13%
2026-03-25	8.4482	--	--

更多历史汇率