1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.512 (6.42%)
最高 8.7467 (9.70%)
最低 7.9722 (-0.01%)
平均 8.483597 (6.40%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.4851 0.47% 6.42%
2025-05-01 8.4453 -1.15% 5.92%
2025-04-30 8.5436 -0.05% 7.16%
2025-04-29 8.5479 0.01% 7.21%
2025-04-28 8.547 0.32% 7.20%
2025-04-27 8.5196 -0.02% 6.85%
2025-04-26 8.5212 0.18% 6.87%
2025-04-25 8.5062 -0.18% 6.69%
2025-04-24 8.5218 -0.30% 6.88%
2025-04-23 8.5478 -1.80% 7.21%
2025-04-22 8.7042 -0.49% 9.17%
2025-04-21 8.7467 1.04% 9.70%
2025-04-20 8.6568 0.02% 8.58%
2025-04-19 8.6555 0.19% 8.56%
2025-04-18 8.6387 0.22% 8.35%
2025-04-17 8.6195 -0.57% 8.11%
2025-04-16 8.6686 0.33% 8.72%
2025-04-15 8.64 -0.53% 8.36%
2025-04-14 8.6863 0.32% 8.95%
2025-04-13 8.6583 0.01% 8.59%
2025-04-12 8.6576 -0.01% 8.59%
2025-04-11 8.6585 1.34% 8.60%
2025-04-10 8.5436 1.04% 7.16%
2025-04-09 8.4557 2.03% 6.05%
2025-04-08 8.2876 0.48% 3.94%
2025-04-07 8.2481 0.70% 3.45%
2025-04-06 8.1909 0.00% 2.73%
2025-04-05 8.1906 -0.47% 2.73%
2025-04-04 8.2293 0.26% 3.21%
2025-04-03 8.2078 2.96% 2.94%
2025-04-02 7.9722 -0.01% -0.01%
2025-04-01 7.9731 -- --
更多历史汇率