1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0807 (-0.94%)
最高 8.695 (1.57%)
最低 8.4765 (-0.98%)
平均 8.549463 (-0.13%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-10 8.4796 0.04% -0.94%
2025-12-09 8.4765 -0.21% -0.98%
2025-12-08 8.4946 -0.15% -0.77%
2025-12-07 8.5071 0.01% -0.62%
2025-12-06 8.5061 -0.11% -0.63%
2025-12-05 8.5155 -0.50% -0.52%
2025-12-04 8.5585 0.22% -0.02%
2025-12-03 8.5393 0.36% -0.25%
2025-12-02 8.5087 -0.36% -0.60%
2025-12-01 8.5391 0.21% -0.25%
2025-11-30 8.5216 -- -0.45%
2025-11-29 8.5216 0.22% -0.45%
2025-11-28 8.5027 -0.02% -0.67%
2025-11-27 8.5046 0.29% -0.65%
2025-11-26 8.4804 0.01% -0.93%
2025-11-25 8.4797 -0.39% -0.94%
2025-11-24 8.5132 0.12% -0.55%
2025-11-23 8.5032 0.01% -0.67%
2025-11-22 8.5024 -0.13% -0.68%
2025-11-21 8.5137 -0.35% -0.54%
2025-11-20 8.5435 -0.31% -0.20%
2025-11-19 8.5701 -0.86% 0.11%
2025-11-18 8.6445 -0.06% 0.98%
2025-11-17 8.6494 -0.08% 1.04%
2025-11-16 8.6562 0.01% 1.12%
2025-11-15 8.655 -0.46% 1.11%
2025-11-14 8.695 0.69% 1.57%
2025-11-13 8.6351 0.13% 0.87%
2025-11-12 8.624 0.01% 0.74%
2025-11-11 8.6233 0.76% 0.74%
2025-11-10 8.5583 -0.02% -0.02%
2025-11-09 8.5603 -- --
更多历史汇率