浦发银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-26	8.0113	--	-1.33%
2026-07-25	8.0113	-0.07%	-1.33%
2026-07-24	8.017	-0.19%	-1.26%
2026-07-23	8.0325	-0.40%	-1.07%
2026-07-22	8.0647	-0.06%	-0.67%
2026-07-21	8.0695	-0.28%	-0.61%
2026-07-20	8.0923	-0.39%	-0.33%
2026-07-19	8.1238	--	0.05%
2026-07-18	8.1238	0.00%	0.05%
2026-07-17	8.1234	0.16%	0.05%
2026-07-16	8.1108	0.03%	-0.11%
2026-07-15	8.1084	-0.09%	-0.14%
2026-07-14	8.1157	0.34%	-0.05%
2026-07-13	8.0884	-0.28%	-0.38%
2026-07-12	8.1111	--	-0.10%
2026-07-11	8.1111	-0.13%	-0.10%
2026-07-10	8.1214	-0.34%	0.02%
2026-07-09	8.1494	0.12%	0.37%
2026-07-08	8.1393	-0.21%	0.25%
2026-07-07	8.1562	0.10%	0.45%
2026-07-06	8.1483	-0.23%	0.36%
2026-07-05	8.1674	-0.02%	0.59%
2026-07-04	8.1688	-0.03%	0.61%
2026-07-03	8.171	-0.06%	0.64%
2026-07-02	8.1757	0.66%	0.69%
2026-07-01	8.1224	-0.02%	0.04%
2026-06-30	8.1237	-0.22%	0.05%
2026-06-29	8.1418	0.15%	0.28%
2026-06-28	8.1294	0.01%	0.12%
2026-06-27	8.1282	-0.22%	0.11%
2026-06-26	8.1459	0.33%	0.33%
2026-06-25	8.1194	--	--

更多历史汇率