1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史
历史汇率趋势

浦发银行瑞士法郎现钞买入价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.045 (-0.56%)
最高 8.1486 (0.85%)
最低 7.9994 (-1.00%)
平均 8.061813 (-0.23%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-09 8.0352 0.10% -0.56%
2026-09-08 8.0275 -0.03% -0.65%
2026-09-07 8.0302 0.08% -0.62%
2026-09-06 8.0238 -- -0.70%
2026-09-05 8.0238 0.04% -0.70%
2026-09-04 8.0204 -0.27% -0.74%
2026-09-03 8.0422 0.54% -0.47%
2026-09-02 7.9994 -0.33% -1.00%
2026-09-01 8.0255 -0.36% -0.68%
2026-08-31 8.0546 0.06% -0.32%
2026-08-30 8.0494 -- -0.38%
2026-08-29 8.0494 -0.12% -0.38%
2026-08-28 8.0594 -0.37% -0.26%
2026-08-27 8.0895 0.18% 0.12%
2026-08-26 8.0748 -0.35% -0.07%
2026-08-25 8.1034 -0.15% 0.29%
2026-08-24 8.1159 -0.08% 0.44%
2026-08-23 8.1226 -- 0.52%
2026-08-22 8.1226 -0.01% 0.52%
2026-08-21 8.1234 -0.31% 0.53%
2026-08-20 8.1486 0.16% 0.85%
2026-08-19 8.1354 1.18% 0.68%
2026-08-18 8.0407 -0.29% -0.49%
2026-08-17 8.0644 0.47% -0.20%
2026-08-16 8.0265 -- -0.66%
2026-08-15 8.0265 -0.24% -0.66%
2026-08-14 8.0462 0.06% -0.42%
2026-08-13 8.0416 -0.09% -0.48%
2026-08-12 8.0489 -0.03% -0.39%
2026-08-11 8.0516 -0.28% -0.35%
2026-08-10 8.0744 -0.07% -0.07%
2026-08-09 8.0802 -- --
更多历史汇率