浦发银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-23	8.6732	0.06%	-0.03%
2025-10-22	8.6684	-0.06%	-0.09%
2025-10-21	8.6738	-0.42%	-0.03%
2025-10-20	8.7108	0.13%	0.40%
2025-10-19	8.6993	0.01%	0.27%
2025-10-18	8.6981	-0.03%	0.25%
2025-10-17	8.7009	0.42%	0.29%
2025-10-16	8.6648	0.35%	-0.13%
2025-10-15	8.6348	0.34%	-0.47%
2025-10-14	8.6057	0.45%	-0.81%
2025-10-13	8.5675	-0.87%	-1.25%
2025-10-12	8.6425	0.02%	-0.39%
2025-10-11	8.6409	1.03%	-0.40%
2025-10-10	8.5525	-0.15%	-1.42%
2025-10-09	8.5651	-0.47%	-1.28%
2025-10-08	8.6058	-0.36%	-0.81%
2025-10-07	8.6371	-0.16%	-0.45%
2025-10-06	8.6512	-0.19%	-0.29%
2025-10-05	8.6673	0.00%	-0.10%
2025-10-04	8.6669	0.07%	-0.10%
2025-10-03	8.6605	0.28%	-0.18%
2025-10-02	8.6359	-0.12%	-0.46%
2025-10-01	8.6467	-0.14%	-0.34%
2025-09-30	8.6591	0.20%	-0.19%
2025-09-29	8.6422	-0.16%	-0.39%
2025-09-28	8.6559	0.02%	-0.23%
2025-09-27	8.6545	0.07%	-0.25%
2025-09-26	8.6481	0.16%	-0.32%
2025-09-25	8.6345	-0.62%	-0.48%
2025-09-24	8.688	0.06%	0.14%
2025-09-23	8.6831	0.08%	0.08%
2025-09-22	8.676	--	--

更多历史汇率