1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0243 (-0.28%)
最高 8.6605 (0.16%)
最低 8.5543 (-1.07%)
平均 8.620006 (-0.31%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 8.6223 -- -0.28%
2025-08-31 8.6223 -- -0.28%
2025-08-30 8.6223 -0.02% -0.28%
2025-08-29 8.6239 0.20% -0.26%
2025-08-28 8.6068 -0.06% -0.46%
2025-08-27 8.6122 -0.01% -0.40%
2025-08-26 8.613 -0.11% -0.39%
2025-08-25 8.6228 -0.37% -0.28%
2025-08-24 8.6546 -0.02% 0.09%
2025-08-23 8.6562 0.11% 0.11%
2025-08-22 8.6468 0.55% 0.00%
2025-08-21 8.5994 -0.39% -0.55%
2025-08-20 8.6333 0.14% -0.15%
2025-08-19 8.6216 0.03% -0.29%
2025-08-18 8.6186 -0.06% -0.32%
2025-08-17 8.6237 0.01% -0.26%
2025-08-16 8.6225 -0.14% -0.28%
2025-08-15 8.6344 0.46% -0.14%
2025-08-14 8.5952 -0.52% -0.59%
2025-08-13 8.6402 0.63% -0.07%
2025-08-12 8.5864 0.38% -0.70%
2025-08-11 8.5543 -0.53% -1.07%
2025-08-10 8.5997 -0.02% -0.54%
2025-08-09 8.6014 -0.09% -0.52%
2025-08-08 8.6088 0.08% -0.44%
2025-08-07 8.6021 -0.22% -0.51%
2025-08-06 8.6212 0.23% -0.29%
2025-08-05 8.6016 -0.04% -0.52%
2025-08-04 8.6051 -0.64% -0.48%
2025-08-03 8.6605 0.00% 0.16%
2025-08-02 8.6604 0.16% 0.16%
2025-08-01 8.6466 -- --
更多历史汇率