浦发银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-11	8.5693	-0.04%	-0.98%
2026-03-10	8.5729	-0.22%	-0.94%
2026-03-09	8.5922	-0.25%	-0.72%
2026-03-08	8.6136	0.01%	-0.47%
2026-03-07	8.6124	0.67%	-0.48%
2026-03-06	8.5552	-0.10%	-1.14%
2026-03-05	8.5639	0.08%	-1.04%
2026-03-04	8.5569	0.44%	-1.12%
2026-03-03	8.5194	-0.74%	-1.56%
2026-03-02	8.5832	-0.66%	-0.82%
2026-03-01	8.6398	--	-0.17%
2026-02-28	8.6398	0.03%	-0.17%
2026-02-27	8.6376	0.98%	-0.19%
2026-02-26	8.5537	-0.31%	-1.16%
2026-02-25	8.5807	-0.40%	-0.85%
2026-02-23	8.6149	--	-0.45%
2026-02-22	8.6149	--	-0.45%
2026-02-21	8.6149	0.10%	-0.45%
2026-02-20	8.6062	-0.44%	-0.55%
2026-02-19	8.6444	-0.28%	-0.11%
2026-02-18	8.6685	-0.14%	0.17%
2026-02-17	8.6809	-0.19%	0.31%
2026-02-16	8.6973	-0.08%	0.50%
2026-02-15	8.7045	-0.06%	0.58%
2026-02-14	8.7098	0.19%	0.64%
2026-02-13	8.6933	0.16%	0.45%
2026-02-12	8.6791	-0.65%	0.29%
2026-02-11	8.7362	0.02%	0.95%
2026-02-10	8.7342	0.07%	0.93%
2026-02-09	8.728	0.85%	0.85%
2026-02-08	8.6541	--	--

更多历史汇率