浦发银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-24	8.637	1.29%	0.33%
2026-01-23	8.5272	0.10%	-0.95%
2026-01-22	8.519	0.07%	-1.04%
2026-01-21	8.5134	-0.11%	-1.11%
2026-01-20	8.5224	0.81%	-1.00%
2026-01-19	8.4541	0.61%	-1.80%
2026-01-18	8.403	0.02%	-2.39%
2026-01-17	8.4014	-0.12%	-2.41%
2026-01-16	8.4117	0.07%	-2.29%
2026-01-15	8.4061	-0.34%	-2.35%
2026-01-14	8.4346	-0.27%	-2.02%
2026-01-13	8.4578	-0.04%	-1.75%
2026-01-12	8.4611	0.37%	-1.72%
2026-01-11	8.4299	0.01%	-2.08%
2026-01-10	8.4288	-0.04%	-2.09%
2026-01-09	8.4322	-0.39%	-2.05%
2026-01-08	8.4649	-0.43%	-1.67%
2026-01-07	8.5016	-0.25%	-1.25%
2026-01-06	8.5225	0.25%	-1.00%
2026-01-05	8.5014	-0.41%	-1.25%
2026-01-04	8.536	0.03%	-0.85%
2026-01-03	8.5334	-0.02%	-0.88%
2026-01-02	8.535	0.01%	-0.86%
2026-01-01	8.5344	0.03%	-0.86%
2025-12-31	8.5321	-0.39%	-0.89%
2025-12-30	8.5654	-0.27%	-0.50%
2025-12-29	8.589	0.01%	-0.23%
2025-12-28	8.5882	0.00%	-0.24%
2025-12-27	8.5879	-0.13%	-0.24%
2025-12-26	8.5989	-0.14%	-0.11%
2025-12-25	8.6112	0.03%	0.03%
2025-12-24	8.6088	--	--

更多历史汇率