浦发银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-25	7.826	--	-0.20%
2026-10-24	7.826	-0.05%	-0.20%
2026-10-23	7.8298	-0.20%	-0.15%
2026-10-22	7.8453	0.14%	0.05%
2026-10-21	7.8345	-0.06%	-0.09%
2026-10-20	7.8392	0.11%	-0.03%
2026-10-19	7.8304	-0.32%	-0.14%
2026-10-18	7.8557	--	0.18%
2026-10-17	7.8557	-0.23%	0.18%
2026-10-16	7.8737	0.74%	0.41%
2026-10-15	7.8156	1.00%	-0.33%
2026-10-14	7.7385	-0.51%	-1.31%
2026-10-13	7.778	0.07%	-0.81%
2026-10-12	7.7726	-0.39%	-0.88%
2026-10-11	7.8031	--	-0.49%
2026-10-10	7.8031	0.12%	-0.49%
2026-10-09	7.7934	0.01%	-0.61%
2026-10-08	7.7926	-0.12%	-0.62%
2026-10-07	7.8023	0.04%	-0.50%
2026-10-06	7.7995	-0.07%	-0.53%
2026-10-05	7.8051	-0.35%	-0.46%
2026-10-04	7.8329	--	-0.11%
2026-10-03	7.8329	-0.22%	-0.11%
2026-10-02	7.8499	0.54%	0.11%
2026-10-01	7.8075	0.46%	-0.43%
2026-09-30	7.772	-0.16%	-0.88%
2026-09-29	7.7846	-0.39%	-0.72%
2026-09-28	7.8151	-0.36%	-0.33%
2026-09-27	7.8434	--	0.03%
2026-09-26	7.8434	0.11%	0.03%
2026-09-25	7.8349	-0.08%	-0.08%
2026-09-24	7.8413	--	--

浦发银行瑞士法郎现钞买入价历史与走势图