浦发银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-24	8.9584	1.29%	0.33%
2026-01-23	8.8445	0.10%	-0.95%
2026-01-22	8.836	0.07%	-1.04%
2026-01-21	8.8301	-0.11%	-1.11%
2026-01-20	8.8395	0.81%	-1.00%
2026-01-19	8.7686	0.61%	-1.80%
2026-01-18	8.7156	0.02%	-2.39%
2026-01-17	8.714	-0.12%	-2.41%
2026-01-16	8.7247	0.07%	-2.29%
2026-01-15	8.7189	-0.34%	-2.35%
2026-01-14	8.7483	-0.28%	-2.02%
2026-01-13	8.7725	-0.04%	-1.75%
2026-01-12	8.7759	0.37%	-1.72%
2026-01-11	8.7435	0.01%	-2.08%
2026-01-10	8.7423	-0.04%	-2.09%
2026-01-09	8.7459	-0.39%	-2.05%
2026-01-08	8.7798	-0.43%	-1.67%
2026-01-07	8.8178	-0.25%	-1.25%
2026-01-06	8.8395	0.25%	-1.00%
2026-01-05	8.8176	-0.41%	-1.25%
2026-01-04	8.8536	0.03%	-0.85%
2026-01-03	8.8509	-0.02%	-0.88%
2026-01-02	8.8525	0.01%	-0.86%
2026-01-01	8.8519	0.03%	-0.86%
2025-12-31	8.8495	-0.39%	-0.89%
2025-12-30	8.884	-0.28%	-0.51%
2025-12-29	8.9085	0.01%	-0.23%
2025-12-28	8.9077	0.00%	-0.24%
2025-12-27	8.9074	-0.13%	-0.24%
2025-12-26	8.9188	-0.14%	-0.12%
2025-12-25	8.9315	0.03%	0.03%
2025-12-24	8.9291	--	--

更多历史汇率