1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0836 (-0.94%)
最高 9.0185 (1.57%)
最低 8.7918 (-0.98%)
平均 8.867513 (-0.13%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-10 8.7951 0.04% -0.94%
2025-12-09 8.7918 -0.21% -0.98%
2025-12-08 8.8106 -0.15% -0.77%
2025-12-07 8.8235 0.01% -0.62%
2025-12-06 8.8226 -0.11% -0.63%
2025-12-05 8.8323 -0.50% -0.52%
2025-12-04 8.8769 0.23% -0.02%
2025-12-03 8.8569 0.36% -0.25%
2025-12-02 8.8252 -0.36% -0.60%
2025-12-01 8.8568 0.21% -0.25%
2025-11-30 8.8386 -- -0.45%
2025-11-29 8.8386 0.22% -0.45%
2025-11-28 8.819 -0.02% -0.67%
2025-11-27 8.8209 0.29% -0.65%
2025-11-26 8.7958 0.01% -0.93%
2025-11-25 8.7952 -0.39% -0.94%
2025-11-24 8.8299 0.12% -0.55%
2025-11-23 8.8196 0.01% -0.67%
2025-11-22 8.8187 -0.13% -0.68%
2025-11-21 8.8304 -0.35% -0.54%
2025-11-20 8.8613 -0.31% -0.20%
2025-11-19 8.889 -0.86% 0.12%
2025-11-18 8.9661 -0.06% 0.98%
2025-11-17 8.9712 -0.08% 1.04%
2025-11-16 8.9783 0.02% 1.12%
2025-11-15 8.9769 -0.46% 1.11%
2025-11-14 9.0185 0.69% 1.57%
2025-11-13 8.9564 0.13% 0.88%
2025-11-12 8.9448 0.01% 0.74%
2025-11-11 8.9441 0.76% 0.74%
2025-11-10 8.8767 -0.02% -0.02%
2025-11-09 8.8787 -- --
更多历史汇率