浦发银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-23	8.9958	0.05%	-0.03%
2025-10-22	8.9909	-0.06%	-0.09%
2025-10-21	8.9965	-0.42%	-0.02%
2025-10-20	9.0348	0.13%	0.40%
2025-10-19	9.0229	0.01%	0.27%
2025-10-18	9.0217	-0.03%	0.26%
2025-10-17	9.0246	0.42%	0.29%
2025-10-16	8.9871	0.35%	-0.13%
2025-10-15	8.9561	0.34%	-0.47%
2025-10-14	8.9259	0.45%	-0.81%
2025-10-13	8.8862	-0.87%	-1.25%
2025-10-12	8.964	0.02%	-0.39%
2025-10-11	8.9624	1.03%	-0.40%
2025-10-10	8.8706	-0.15%	-1.42%
2025-10-09	8.8838	-0.47%	-1.28%
2025-10-08	8.926	-0.36%	-0.81%
2025-10-07	8.9584	-0.16%	-0.45%
2025-10-06	8.973	-0.19%	-0.29%
2025-10-05	8.9897	0.00%	-0.10%
2025-10-04	8.9893	0.07%	-0.10%
2025-10-03	8.9827	0.29%	-0.18%
2025-10-02	8.9571	-0.13%	-0.46%
2025-10-01	8.9684	-0.14%	-0.34%
2025-09-30	8.9813	0.20%	-0.19%
2025-09-29	8.9637	-0.16%	-0.39%
2025-09-28	8.9779	0.02%	-0.23%
2025-09-27	8.9765	0.07%	-0.25%
2025-09-26	8.9698	0.16%	-0.32%
2025-09-25	8.9557	-0.62%	-0.48%
2025-09-24	9.0112	0.06%	0.14%
2025-09-23	9.0062	0.08%	0.08%
2025-09-22	8.9987	--	--

更多历史汇率