1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5279 (6.38%)
最高 9.0721 (9.70%)
最低 8.2688 (-0.01%)
平均 8.799116 (6.40%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.7976 0.43% 6.38%
2025-05-01 8.7595 -1.15% 5.92%
2025-04-30 8.8615 -0.05% 7.16%
2025-04-29 8.8659 0.01% 7.21%
2025-04-28 8.865 0.32% 7.20%
2025-04-27 8.8365 -0.02% 6.85%
2025-04-26 8.8382 0.18% 6.87%
2025-04-25 8.8227 -0.18% 6.69%
2025-04-24 8.8388 -0.30% 6.88%
2025-04-23 8.8658 -1.80% 7.21%
2025-04-22 9.028 -0.49% 9.17%
2025-04-21 9.0721 1.04% 9.70%
2025-04-20 8.9789 0.02% 8.58%
2025-04-19 8.9775 0.19% 8.56%
2025-04-18 8.9601 0.22% 8.35%
2025-04-17 8.9402 -0.57% 8.11%
2025-04-16 8.9911 0.33% 8.72%
2025-04-15 8.9614 -0.53% 8.36%
2025-04-14 9.0094 0.32% 8.94%
2025-04-13 8.9804 0.01% 8.59%
2025-04-12 8.9796 -0.01% 8.58%
2025-04-11 8.9807 1.35% 8.60%
2025-04-10 8.8615 1.04% 7.16%
2025-04-09 8.7703 2.03% 6.05%
2025-04-08 8.5959 0.48% 3.94%
2025-04-07 8.555 0.70% 3.45%
2025-04-06 8.4956 0.00% 2.73%
2025-04-05 8.4953 -0.47% 2.73%
2025-04-04 8.5355 0.26% 3.21%
2025-04-03 8.5132 2.96% 2.94%
2025-04-02 8.2688 -0.01% -0.01%
2025-04-01 8.2697 -- --
更多历史汇率