1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2817 (-3.20%)
最高 8.7936 (0.00%)
最低 8.5119 (-3.20%)
平均 8.658563 (-1.54%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-10 8.5119 -0.26% -3.20%
2026-06-09 8.5338 -0.09% -2.95%
2026-06-08 8.5419 -0.21% -2.86%
2026-06-07 8.56 -0.02% -2.66%
2026-06-06 8.5618 -0.06% -2.64%
2026-06-05 8.5673 -0.65% -2.57%
2026-06-04 8.6235 0.21% -1.93%
2026-06-03 8.6058 -0.29% -2.14%
2026-06-02 8.6305 0.02% -1.85%
2026-06-01 8.6285 -0.78% -1.88%
2026-05-31 8.6967 -- -1.10%
2026-05-30 8.6967 0.10% -1.10%
2026-05-29 8.6877 0.27% -1.20%
2026-05-28 8.6645 -0.07% -1.47%
2026-05-27 8.6709 -0.07% -1.40%
2026-05-26 8.6771 -0.23% -1.32%
2026-05-25 8.6973 0.06% -1.10%
2026-05-24 8.6924 0.02% -1.15%
2026-05-23 8.6909 0.26% -1.17%
2026-05-22 8.6684 0.15% -1.42%
2026-05-21 8.6552 -0.02% -1.57%
2026-05-20 8.6572 -0.01% -1.55%
2026-05-19 8.6583 -0.43% -1.54%
2026-05-18 8.696 0.06% -1.11%
2026-05-17 8.6907 -0.02% -1.17%
2026-05-16 8.6925 -0.05% -1.15%
2026-05-15 8.6971 -0.13% -1.10%
2026-05-14 8.7085 -0.02% -0.97%
2026-05-13 8.71 -0.18% -0.95%
2026-05-12 8.726 -0.63% -0.77%
2026-05-11 8.7813 -0.14% -0.14%
2026-05-10 8.7936 -- --
更多历史汇率