浦发银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0638 (-0.78%)
最高 8.246 (0.55%)
最低 8.1368 (-0.78%)
平均 8.193191 (-0.09%)
日期 现钞卖出价 涨跌%
2024-03-19 8.1368 -0.78%
2024-03-18 8.1576 -0.52%
2024-03-17 8.1762 -0.30%
2024-03-16 8.1759 -0.30%
2024-03-15 8.1795 -0.26%
2024-03-14 8.1781 -0.27%
2024-03-13 8.2297 0.35%
2024-03-12 8.1991 -0.02%
2024-03-11 8.2057 0.06%
2024-03-10 8.2211 0.25%
2024-03-09 8.2232 0.28%
2024-03-08 8.246 0.55%
2024-03-07 8.2065 0.07%
2024-03-06 8.1827 -0.22%
2024-03-05 8.1818 -0.23%
2024-03-04 8.1628 -0.46%
2024-03-03 8.1774 -0.28%
2024-03-02 8.1772 -0.29%
2024-03-01 8.1395 -0.75%
2024-02-29 8.2056 0.06%
2024-02-28 8.2069 0.08%
2024-02-27 8.2105 0.12%
2024-02-26 8.1999 -0.01%
2024-02-25 8.1983 -0.03%
2024-02-24 8.1986 -0.02%
2024-02-23 8.2015 0.01%
2024-02-22 8.1928 -0.10%
2024-02-21 8.2033 0.03%
2024-02-20 8.2093 0.11%
2024-02-19 8.1972 -0.04%
2024-02-18 8.2008 0.00%
2024-02-17 8.2006 --