浦发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	1.0642	-0.43%	-2.27%
2026-03-29	1.0688	--	-1.85%
2026-03-28	1.0688	-0.19%	-1.85%
2026-03-27	1.0708	-0.11%	-1.66%
2026-03-26	1.072	-0.18%	-1.55%
2026-03-25	1.0739	-0.01%	-1.38%
2026-03-24	1.074	0.01%	-1.37%
2026-03-23	1.0739	0.05%	-1.38%
2026-03-22	1.0734	--	-1.42%
2026-03-21	1.0734	0.42%	-1.42%
2026-03-20	1.0689	0.15%	-1.84%
2026-03-19	1.0673	0.23%	-1.98%
2026-03-18	1.0649	-0.09%	-2.20%
2026-03-17	1.0659	0.22%	-2.11%
2026-03-16	1.0636	0.43%	-2.32%
2026-03-15	1.059	-0.02%	-2.75%
2026-03-14	1.0592	-0.32%	-2.73%
2026-03-13	1.0626	-0.17%	-2.42%
2026-03-12	1.0644	-0.49%	-2.25%
2026-03-11	1.0696	-0.46%	-1.77%
2026-03-10	1.0745	--	-1.32%
2026-03-09	1.0745	-0.32%	-1.32%
2026-03-08	1.0779	-0.02%	-1.01%
2026-03-07	1.0781	0.47%	-0.99%
2026-03-06	1.0731	-0.32%	-1.45%
2026-03-05	1.0765	-0.16%	-1.14%
2026-03-04	1.0782	0.24%	-0.98%
2026-03-03	1.0756	-0.91%	-1.22%
2026-03-02	1.0855	-0.36%	-0.31%
2026-03-01	1.0894	--	0.05%
2026-02-28	1.0894	0.05%	0.05%
2026-02-27	1.0889	--	--

更多历史汇率