1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.0287 (-2.60%)
最高 1.108 (0.25%)
最低 1.0755 (-2.69%)
平均 1.095387 (-0.89%)
日期 现汇卖出价 涨跌% 以试算
2020-09-23 1.0765 0.09% 1000 CNY = 928.94 DKK (汇)
2020-09-22 1.0755 -0.62% 1000 CNY = 929.80 DKK (汇)
2020-09-21 1.0822 -0.34% 1000 CNY = 924.04 DKK (汇)
2020-09-20 1.0859 0.03% 1000 CNY = 920.90 DKK (汇)
2020-09-19 1.0856 -0.22% 1000 CNY = 921.15 DKK (汇)
2020-09-18 1.088 0.42% 1000 CNY = 919.12 DKK (汇)
2020-09-17 1.0834 -0.04% 1000 CNY = 923.02 DKK (汇)
2020-09-16 1.0838 -0.48% 1000 CNY = 922.68 DKK (汇)
2020-09-15 1.089 -0.62% 1000 CNY = 918.27 DKK (汇)
2020-09-14 1.0958 -0.11% 1000 CNY = 912.58 DKK (汇)
2020-09-13 1.097 0.02% 1000 CNY = 911.58 DKK (汇)
2020-09-12 1.0968 0.12% 1000 CNY = 911.74 DKK (汇)
2020-09-11 1.0955 -0.41% 1000 CNY = 912.83 DKK (汇)
2020-09-10 1.1 0.53% 1000 CNY = 909.09 DKK (汇)
2020-09-09 1.0942 0.03% 1000 CNY = 913.91 DKK (汇)
2020-09-08 1.0939 0.01% 1000 CNY = 914.16 DKK (汇)
2020-09-07 1.0938 -0.34% 1000 CNY = 914.24 DKK (汇)
2020-09-06 1.0975 0.02% 1000 CNY = 911.16 DKK (汇)
2020-09-05 1.0973 0.31% 1000 CNY = 911.33 DKK (汇)
2020-09-04 1.0939 -0.20% 1000 CNY = 914.16 DKK (汇)
2020-09-03 1.0961 -- 1000 CNY = 912.33 DKK (汇)
2020-09-02 1.0961 -0.81% 1000 CNY = 912.33 DKK (汇)
2020-09-01 1.1051 -0.26% 1000 CNY = 904.90 DKK (汇)
2020-08-31 1.108 0.07% 1000 CNY = 902.53 DKK (汇)
2020-08-30 1.1072 0.02% 1000 CNY = 903.18 DKK (汇)
2020-08-29 1.107 0.05% 1000 CNY = 903.34 DKK (汇)
2020-08-28 1.1064 0.44% 1000 CNY = 903.83 DKK (汇)
2020-08-27 1.1015 -0.05% 1000 CNY = 907.85 DKK (汇)
2020-08-26 1.102 -0.40% 1000 CNY = 907.44 DKK (汇)
2020-08-25 1.1064 0.05% 1000 CNY = 903.83 DKK (汇)
2020-08-24 1.1058 0.05% 1000 CNY = 904.32 DKK (汇)
2020-08-23 1.1052 -- 1000 CNY = 904.81 DKK (汇)
更多历史汇率