浦发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-11	1.0021	-0.09%	-0.49%
2026-11-10	1.003	-0.03%	-0.40%
2026-11-09	1.0033	0.44%	-0.37%
2026-11-08	0.9989	--	-0.80%
2026-11-07	0.9989	0.10%	-0.80%
2026-11-06	0.9979	-0.65%	-0.90%
2026-11-05	1.0044	-0.49%	-0.26%
2026-11-04	1.0093	0.66%	0.23%
2026-11-03	1.0027	0.06%	-0.43%
2026-11-02	1.0021	0.44%	-0.49%
2026-11-01	0.9977	--	-0.92%
2026-10-31	0.9977	0.11%	-0.92%
2026-10-30	0.9966	-0.14%	-1.03%
2026-10-29	0.998	0.14%	-0.89%
2026-10-28	0.9966	-0.23%	-1.03%
2026-10-27	0.9989	-0.31%	-0.80%
2026-10-26	1.002	-0.18%	-0.50%
2026-10-25	1.0038	--	-0.32%
2026-10-24	1.0038	0.02%	-0.32%
2026-10-23	1.0036	0.01%	-0.34%
2026-10-22	1.0035	-0.32%	-0.35%
2026-10-21	1.0067	-0.33%	-0.03%
2026-10-20	1.01	0.37%	0.30%
2026-10-19	1.0063	-0.31%	-0.07%
2026-10-18	1.0094	--	0.24%
2026-10-17	1.0094	-0.16%	0.24%
2026-10-16	1.011	0.33%	0.40%
2026-10-15	1.0077	0.66%	0.07%
2026-10-14	1.0011	-0.48%	-0.59%
2026-10-13	1.0059	0.12%	-0.11%
2026-10-12	1.0047	-0.23%	-0.23%
2026-10-11	1.007	--	--

浦发银行丹麦克朗现汇卖出价历史与走势图