浦发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-11	1.0761	-0.05%	0.61%
2026-04-10	1.0766	0.33%	0.65%
2026-04-09	1.0731	--	0.33%
2026-04-08	1.0731	0.59%	0.33%
2026-04-07	1.0668	-0.29%	-0.26%
2026-04-06	1.0699	0.41%	0.03%
2026-04-05	1.0655	-0.01%	-0.38%
2026-04-04	1.0656	-0.01%	-0.37%
2026-04-03	1.0657	-0.21%	-0.36%
2026-04-02	1.0679	-0.44%	-0.16%
2026-04-01	1.0726	0.36%	0.28%
2026-03-31	1.0687	0.42%	-0.08%
2026-03-30	1.0642	-0.43%	-0.50%
2026-03-29	1.0688	--	-0.07%
2026-03-28	1.0688	-0.19%	-0.07%
2026-03-27	1.0708	-0.11%	0.11%
2026-03-26	1.072	-0.18%	0.22%
2026-03-25	1.0739	-0.01%	0.40%
2026-03-24	1.074	0.01%	0.41%
2026-03-23	1.0739	0.05%	0.40%
2026-03-22	1.0734	--	0.36%
2026-03-21	1.0734	0.42%	0.36%
2026-03-20	1.0689	0.15%	-0.07%
2026-03-19	1.0673	0.23%	-0.22%
2026-03-18	1.0649	-0.09%	-0.44%
2026-03-17	1.0659	0.22%	-0.35%
2026-03-16	1.0636	0.43%	-0.56%
2026-03-15	1.059	-0.02%	-0.99%
2026-03-14	1.0592	-0.32%	-0.97%
2026-03-13	1.0626	-0.17%	-0.65%
2026-03-12	1.0644	-0.49%	-0.49%
2026-03-11	1.0696	--	--

更多历史汇率