1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

2020-02-27 - 2020-03-29   更改
涨跌 0.0284 (2.73%)
最高 1.0707 (3.06%)
最低 1.0244 (-1.40%)
平均 1.046166 (0.70%)
日期 现汇卖出价 涨跌% 以试算
2020-03-29 1.0673 -- 1000 CNY = 936.94 DKK (汇)
2020-03-28 1.0673 0.88% 1000 CNY = 936.94 DKK (汇)
2020-03-27 1.058 0.60% 1000 CNY = 945.18 DKK (汇)
2020-03-26 1.0517 1.39% 1000 CNY = 950.84 DKK (汇)
2020-03-25 1.0373 0.87% 1000 CNY = 964.04 DKK (汇)
2020-03-24 1.0284 -0.24% 1000 CNY = 972.38 DKK (汇)
2020-03-23 1.0309 0.62% 1000 CNY = 970.03 DKK (汇)
2020-03-22 1.0245 0.01% 1000 CNY = 976.09 DKK (汇)
2020-03-21 1.0244 -0.27% 1000 CNY = 976.18 DKK (汇)
2020-03-20 1.0272 -0.63% 1000 CNY = 973.52 DKK (汇)
2020-03-19 1.0337 0.09% 1000 CNY = 967.40 DKK (汇)
2020-03-18 1.0328 -0.41% 1000 CNY = 968.24 DKK (汇)
2020-03-17 1.0371 -1.23% 1000 CNY = 964.23 DKK (汇)
2020-03-16 1.05 0.02% 1000 CNY = 952.38 DKK (汇)
2020-03-15 1.0498 0.02% 1000 CNY = 952.56 DKK (汇)
2020-03-14 1.0496 -0.12% 1000 CNY = 952.74 DKK (汇)
2020-03-13 1.0509 -0.45% 1000 CNY = 951.57 DKK (汇)
2020-03-12 1.0556 -0.40% 1000 CNY = 947.33 DKK (汇)
2020-03-11 1.0598 -0.78% 1000 CNY = 943.57 DKK (汇)
2020-03-10 1.0681 -0.24% 1000 CNY = 936.24 DKK (汇)
2020-03-09 1.0707 1.41% 1000 CNY = 933.97 DKK (汇)
2020-03-08 1.0558 -- 1000 CNY = 947.15 DKK (汇)
2020-03-07 1.0558 -0.10% 1000 CNY = 947.15 DKK (汇)
2020-03-06 1.0569 1.04% 1000 CNY = 946.16 DKK (汇)
2020-03-05 1.046 0.72% 1000 CNY = 956.02 DKK (汇)
2020-03-04 1.0385 -1.15% 1000 CNY = 962.93 DKK (汇)
2020-03-03 1.0506 0.58% 1000 CNY = 951.84 DKK (汇)
2020-03-02 1.0445 0.41% 1000 CNY = 957.40 DKK (汇)
2020-03-01 1.0402 -- 1000 CNY = 961.35 DKK (汇)
2020-02-29 1.0402 0.52% 1000 CNY = 961.35 DKK (汇)
2020-02-28 1.0348 -0.39% 1000 CNY = 966.37 DKK (汇)
2020-02-27 1.0389 -- 1000 CNY = 962.56 DKK (汇)
更多历史汇率