浦发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	1.0399	--	-1.78%
2026-06-28	1.0399	-0.03%	-1.78%
2026-06-27	1.0402	-0.24%	-1.75%
2026-06-26	1.0427	0.43%	-1.51%
2026-06-25	1.0382	0.04%	-1.94%
2026-06-24	1.0378	0.02%	-1.97%
2026-06-23	1.0376	-0.33%	-1.99%
2026-06-22	1.041	-0.24%	-1.67%
2026-06-21	1.0435	0.03%	-1.44%
2026-06-20	1.0432	0.09%	-1.46%
2026-06-19	1.0423	-0.10%	-1.55%
2026-06-18	1.0433	-0.86%	-1.45%
2026-06-17	1.0523	0.04%	-0.60%
2026-06-16	1.0519	-0.19%	-0.64%
2026-06-15	1.0539	0.29%	-0.45%
2026-06-14	1.0509	-0.01%	-0.74%
2026-06-13	1.051	0.01%	-0.73%
2026-06-12	1.0509	0.21%	-0.74%
2026-06-11	1.0487	-0.30%	-0.94%
2026-06-10	1.0519	0.03%	-0.64%
2026-06-09	1.0516	0.05%	-0.67%
2026-06-08	1.0511	0.03%	-0.72%
2026-06-07	1.0508	--	-0.75%
2026-06-06	1.0508	-0.20%	-0.75%
2026-06-05	1.0529	-0.43%	-0.55%
2026-06-04	1.0574	0.15%	-0.12%
2026-06-03	1.0558	-0.14%	-0.27%
2026-06-02	1.0573	0.15%	-0.13%
2026-06-01	1.0557	-0.40%	-0.28%
2026-05-31	1.0599	--	0.11%
2026-05-30	1.0599	0.11%	0.11%
2026-05-29	1.0587	--	--

更多历史汇率