浦发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-27	1.027	--	-2.34%
2026-09-26	1.027	-0.08%	-2.34%
2026-09-25	1.0278	0.25%	-2.26%
2026-09-24	1.0252	-0.09%	-2.51%
2026-09-23	1.0261	-0.40%	-2.42%
2026-09-22	1.0302	-0.14%	-2.03%
2026-09-21	1.0316	-0.16%	-1.90%
2026-09-20	1.0333	--	-1.74%
2026-09-19	1.0333	0.18%	-1.74%
2026-09-18	1.0314	-0.36%	-1.92%
2026-09-17	1.0351	-0.40%	-1.57%
2026-09-16	1.0393	-0.17%	-1.17%
2026-09-15	1.0411	0.15%	-1.00%
2026-09-14	1.0395	-0.53%	-1.15%
2026-09-13	1.045	--	-0.63%
2026-09-12	1.045	-0.08%	-0.63%
2026-09-11	1.0458	-0.19%	-0.55%
2026-09-10	1.0478	-0.13%	-0.36%
2026-09-09	1.0492	0.11%	-0.23%
2026-09-08	1.048	-0.04%	-0.34%
2026-09-07	1.0484	0.13%	-0.30%
2026-09-06	1.047	--	-0.44%
2026-09-05	1.047	-0.01%	-0.44%
2026-09-04	1.0471	-0.14%	-0.43%
2026-09-03	1.0486	0.23%	-0.29%
2026-09-02	1.0462	-0.11%	-0.51%
2026-09-01	1.0474	--	-0.40%
2026-08-31	1.0474	0.01%	-0.40%
2026-08-30	1.0473	--	-0.41%
2026-08-29	1.0473	-0.10%	-0.41%
2026-08-28	1.0483	-0.31%	-0.31%
2026-08-27	1.0516	--	--

浦发银行丹麦克朗现汇卖出价历史与走势图