1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

2023-05-10 - 2023-06-10   更改
涨跌 0.0068 (0.66%)
最高 1.033 (0.68%)
最低 1.0181 (-0.77%)
平均 1.023575 (-0.24%)
日期 现汇卖出价 涨跌% 以试算
2023-06-10 1.0328 -0.02% 1000 CNY = 968.24 DKK (汇)
2023-06-09 1.033 0.09% 1000 CNY = 968.05 DKK (汇)
2023-06-08 1.0321 0.40% 1000 CNY = 968.90 DKK (汇)
2023-06-07 1.028 0.19% 1000 CNY = 972.76 DKK (汇)
2023-06-06 1.0261 0.02% 1000 CNY = 974.56 DKK (汇)
2023-06-05 1.0259 0.11% 1000 CNY = 974.75 DKK (汇)
2023-06-04 1.0248 -0.01% 1000 CNY = 975.80 DKK (汇)
2023-06-03 1.0249 0.10% 1000 CNY = 975.70 DKK (汇)
2023-06-02 1.0239 0.18% 1000 CNY = 976.66 DKK (汇)
2023-06-01 1.0221 -- 1000 CNY = 978.38 DKK (汇)
2023-05-31 1.0221 -0.24% 1000 CNY = 978.38 DKK (汇)
2023-05-30 1.0246 0.35% 1000 CNY = 975.99 DKK (汇)
2023-05-29 1.021 -0.05% 1000 CNY = 979.43 DKK (汇)
2023-05-28 1.0215 -0.02% 1000 CNY = 978.95 DKK (汇)
2023-05-27 1.0217 0.10% 1000 CNY = 978.76 DKK (汇)
2023-05-26 1.0207 -0.22% 1000 CNY = 979.72 DKK (汇)
2023-05-25 1.023 -0.07% 1000 CNY = 977.52 DKK (汇)
2023-05-24 1.0237 -0.13% 1000 CNY = 976.85 DKK (汇)
2023-05-23 1.025 -0.03% 1000 CNY = 975.61 DKK (汇)
2023-05-22 1.0253 0.37% 1000 CNY = 975.32 DKK (汇)
2023-05-21 1.0215 -0.02% 1000 CNY = 978.95 DKK (汇)
2023-05-20 1.0217 -- 1000 CNY = 978.76 DKK (汇)
2023-05-19 1.0217 -0.04% 1000 CNY = 978.76 DKK (汇)
2023-05-18 1.0221 0.05% 1000 CNY = 978.38 DKK (汇)
2023-05-17 1.0216 0.02% 1000 CNY = 978.86 DKK (汇)
2023-05-16 1.0214 0.21% 1000 CNY = 979.05 DKK (汇)
2023-05-15 1.0193 0.12% 1000 CNY = 981.07 DKK (汇)
2023-05-14 1.0181 -0.03% 1000 CNY = 982.22 DKK (汇)
2023-05-13 1.0184 -0.03% 1000 CNY = 981.93 DKK (汇)
2023-05-12 1.0187 -0.29% 1000 CNY = 981.64 DKK (汇)
2023-05-11 1.0217 -0.42% 1000 CNY = 978.76 DKK (汇)
2023-05-10 1.026 -- 1000 CNY = 974.66 DKK (汇)
更多历史汇率