1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.0241 (2.58%)
最高 0.9576 (2.59%)
最低 0.931 (-0.26%)
平均 0.947731 (1.54%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 0.9575 -0.01% 1000 CNY = 1044.39 DKK (汇)
2022-05-17 0.9576 0.51% 1000 CNY = 1044.28 DKK (汇)
2022-05-16 0.9527 -0.13% 1000 CNY = 1049.65 DKK (汇)
2022-05-15 0.9539 0.01% 1000 CNY = 1048.33 DKK (汇)
2022-05-14 0.9538 -0.01% 1000 CNY = 1048.44 DKK (汇)
2022-05-13 0.9539 0.06% 1000 CNY = 1048.33 DKK (汇)
2022-05-12 0.9533 -0.40% 1000 CNY = 1048.99 DKK (汇)
2022-05-11 0.9571 -0.05% 1000 CNY = 1044.82 DKK (汇)
2022-05-10 0.9576 0.07% 1000 CNY = 1044.28 DKK (汇)
2022-05-09 0.9569 0.83% 1000 CNY = 1045.04 DKK (汇)
2022-05-08 0.949 0.02% 1000 CNY = 1053.74 DKK (汇)
2022-05-07 0.9488 -0.41% 1000 CNY = 1053.96 DKK (汇)
2022-05-06 0.9527 0.99% 1000 CNY = 1049.65 DKK (汇)
2022-05-05 0.9434 0.18% 1000 CNY = 1060.00 DKK (汇)
2022-05-04 0.9417 0.19% 1000 CNY = 1061.91 DKK (汇)
2022-05-03 0.9399 -0.15% 1000 CNY = 1063.94 DKK (汇)
2022-05-02 0.9413 -0.30% 1000 CNY = 1062.36 DKK (汇)
2022-05-01 0.9441 -- 1000 CNY = 1059.21 DKK (汇)
2022-04-30 0.9441 0.04% 1000 CNY = 1059.21 DKK (汇)
2022-04-29 0.9437 -0.04% 1000 CNY = 1059.66 DKK (汇)
2022-04-28 0.9441 0.69% 1000 CNY = 1059.21 DKK (汇)
2022-04-27 0.9376 -1.00% 1000 CNY = 1066.55 DKK (汇)
2022-04-26 0.9471 -0.43% 1000 CNY = 1055.85 DKK (汇)
2022-04-25 0.9512 -0.01% 1000 CNY = 1051.30 DKK (汇)
2022-04-24 0.9513 0.01% 1000 CNY = 1051.19 DKK (汇)
2022-04-23 0.9512 0.11% 1000 CNY = 1051.30 DKK (汇)
2022-04-22 0.9502 0.19% 1000 CNY = 1052.41 DKK (汇)
2022-04-21 0.9484 0.47% 1000 CNY = 1054.41 DKK (汇)
2022-04-20 0.944 0.97% 1000 CNY = 1059.32 DKK (汇)
2022-04-19 0.9349 0.42% 1000 CNY = 1069.63 DKK (汇)
2022-04-18 0.931 -0.26% 1000 CNY = 1074.11 DKK (汇)
2022-04-17 0.9334 -- 1000 CNY = 1071.35 DKK (汇)
更多历史汇率