浦发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-15	1.0637	-0.16%	-1.58%
2026-05-14	1.0654	-0.23%	-1.42%
2026-05-13	1.0679	-0.29%	-1.19%
2026-05-12	1.071	-0.46%	-0.91%
2026-05-11	1.076	-0.09%	-0.44%
2026-05-10	1.077	-0.01%	-0.35%
2026-05-09	1.0771	0.19%	-0.34%
2026-05-08	1.0751	-0.03%	-0.53%
2026-05-07	1.0754	0.02%	-0.50%
2026-05-06	1.0752	0.12%	-0.52%
2026-05-05	1.0739	-0.09%	-0.64%
2026-05-04	1.0749	-0.07%	-0.55%
2026-05-03	1.0757	0.02%	-0.47%
2026-05-02	1.0755	-0.49%	-0.49%
2026-05-01	1.0808	0.59%	--
2026-04-30	1.0745	0.07%	-0.58%
2026-04-29	1.0738	-0.07%	-0.65%
2026-04-28	1.0746	-0.14%	-0.57%
2026-04-27	1.0761	0.01%	-0.43%
2026-04-26	1.076	-0.01%	-0.44%
2026-04-25	1.0761	0.08%	-0.43%
2026-04-24	1.0752	0.10%	-0.52%
2026-04-23	1.0741	-0.16%	-0.62%
2026-04-22	1.0758	-0.15%	-0.46%
2026-04-21	1.0774	-0.09%	-0.31%
2026-04-20	1.0784	0.09%	-0.22%
2026-04-19	1.0774	-0.01%	-0.31%
2026-04-18	1.0775	-0.52%	-0.31%
2026-04-17	1.0831	0.32%	0.21%
2026-04-16	1.0796	-0.14%	-0.11%
2026-04-15	1.0811	0.03%	0.03%
2026-04-14	1.0808	--	--

更多历史汇率