浦发银行丹麦克朗现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.0054 (-0.53%)
最高 1.0463 (1.91%)
最低 1.02 (-0.65%)
平均 1.030987 (0.42%)
日期 现汇卖出价 涨跌% 试算
2020-02-19 1.0213 -- 1000 CNY = 979.14 DKK (汇)
2020-02-18 1.0213 0.04% 1000 CNY = 979.14 DKK (汇)
2020-02-17 1.0209 -0.03% 1000 CNY = 979.53 DKK (汇)
2020-02-16 1.0212 0.02% 1000 CNY = 979.24 DKK (汇)
2020-02-15 1.021 -0.21% 1000 CNY = 979.43 DKK (汇)
2020-02-14 1.0231 0.30% 1000 CNY = 977.42 DKK (汇)
2020-02-13 1.02 -0.42% 1000 CNY = 980.39 DKK (汇)
2020-02-12 1.0243 -0.13% 1000 CNY = 976.28 DKK (汇)
2020-02-11 1.0256 -0.43% 1000 CNY = 975.04 DKK (汇)
2020-02-10 1.03 -0.39% 1000 CNY = 970.87 DKK (汇)
2020-02-09 1.034 0.02% 1000 CNY = 967.12 DKK (汇)
2020-02-08 1.0338 -0.13% 1000 CNY = 967.31 DKK (汇)
2020-02-07 1.0351 0.34% 1000 CNY = 966.09 DKK (汇)
2020-02-06 1.0316 -0.36% 1000 CNY = 969.37 DKK (汇)
2020-02-05 1.0353 -0.63% 1000 CNY = 965.90 DKK (汇)
2020-02-04 1.0419 -0.42% 1000 CNY = 959.79 DKK (汇)
2020-02-03 1.0463 0.17% 1000 CNY = 955.75 DKK (汇)
2020-02-02 1.0445 0.02% 1000 CNY = 957.40 DKK (汇)
2020-02-01 1.0443 0.30% 1000 CNY = 957.58 DKK (汇)
2020-01-31 1.0412 0.81% 1000 CNY = 960.43 DKK (汇)
2020-01-30 1.0328 0.24% 1000 CNY = 968.24 DKK (汇)
2020-01-29 1.0303 0.03% 1000 CNY = 970.59 DKK (汇)
2020-01-28 1.03 -0.16% 1000 CNY = 970.87 DKK (汇)
2020-01-27 1.0316 -0.10% 1000 CNY = 969.37 DKK (汇)
2020-01-26 1.0326 0.04% 1000 CNY = 968.43 DKK (汇)
2020-01-25 1.0322 -0.03% 1000 CNY = 968.80 DKK (汇)
2020-01-24 1.0325 -0.15% 1000 CNY = 968.52 DKK (汇)
2020-01-23 1.0341 0.23% 1000 CNY = 967.02 DKK (汇)
2020-01-22 1.0317 -0.19% 1000 CNY = 969.27 DKK (汇)
2020-01-21 1.0337 0.68% 1000 CNY = 967.40 DKK (汇)
2020-01-20 1.0267 -- 1000 CNY = 973.99 DKK (汇)
2020-01-19 1.0267 -- 1000 CNY = 973.99 DKK (汇)