1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.023 (-2.24%)
最高 1.0275 (0.02%)
最低 1.0043 (-2.24%)
平均 1.012063 (-1.48%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 1.0043 -0.05% 1000 CNY = 995.72 DKK (汇)
2021-10-25 1.0048 -0.27% 1000 CNY = 995.22 DKK (汇)
2021-10-24 1.0075 0.02% 1000 CNY = 992.56 DKK (汇)
2021-10-23 1.0073 0.09% 1000 CNY = 992.75 DKK (汇)
2021-10-22 1.0064 -0.18% 1000 CNY = 993.64 DKK (汇)
2021-10-21 1.0082 -0.07% 1000 CNY = 991.87 DKK (汇)
2021-10-20 1.0089 0.26% 1000 CNY = 991.18 DKK (汇)
2021-10-19 1.0063 -0.46% 1000 CNY = 993.74 DKK (汇)
2021-10-18 1.0109 -0.07% 1000 CNY = 989.22 DKK (汇)
2021-10-17 1.0116 0.03% 1000 CNY = 988.53 DKK (汇)
2021-10-16 1.0113 -- 1000 CNY = 988.83 DKK (汇)
2021-10-15 1.0113 0.05% 1000 CNY = 988.83 DKK (汇)
2021-10-14 1.0108 0.32% 1000 CNY = 989.32 DKK (汇)
2021-10-13 1.0076 -0.08% 1000 CNY = 992.46 DKK (汇)
2021-10-12 1.0084 -0.30% 1000 CNY = 991.67 DKK (汇)
2021-10-11 1.0114 0.10% 1000 CNY = 988.73 DKK (汇)
2021-10-10 1.0104 0.04% 1000 CNY = 989.71 DKK (汇)
2021-10-09 1.01 0.01% 1000 CNY = 990.10 DKK (汇)
2021-10-08 1.0099 -0.02% 1000 CNY = 990.20 DKK (汇)
2021-10-07 1.0101 0.27% 1000 CNY = 990.00 DKK (汇)
2021-10-06 1.0074 -0.69% 1000 CNY = 992.65 DKK (汇)
2021-10-05 1.0144 -0.07% 1000 CNY = 985.80 DKK (汇)
2021-10-04 1.0151 0.20% 1000 CNY = 985.12 DKK (汇)
2021-10-03 1.0131 0.08% 1000 CNY = 987.07 DKK (汇)
2021-10-02 1.0123 -0.05% 1000 CNY = 987.85 DKK (汇)
2021-10-01 1.0128 0.02% 1000 CNY = 987.36 DKK (汇)
2021-09-30 1.0126 -0.64% 1000 CNY = 987.56 DKK (汇)
2021-09-29 1.0191 -0.38% 1000 CNY = 981.26 DKK (汇)
2021-09-28 1.023 -0.10% 1000 CNY = 977.52 DKK (汇)
2021-09-27 1.024 -0.34% 1000 CNY = 976.56 DKK (汇)
2021-09-26 1.0275 0.02% 1000 CNY = 973.24 DKK (汇)
2021-09-25 1.0273 -- 1000 CNY = 973.43 DKK (汇)
更多历史汇率