1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0284 (2.57%)
最高 1.1367 (3.03%)
最低 1.1024 (-0.08%)
平均 1.122116 (1.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 1.1317 0.15% 2.57%
2025-07-08 1.13 -0.26% 2.42%
2025-07-07 1.1329 -0.26% 2.68%
2025-07-06 1.1358 0.01% 2.95%
2025-07-05 1.1357 -0.02% 2.94%
2025-07-04 1.1359 0.13% 2.95%
2025-07-03 1.1344 0.02% 2.82%
2025-07-02 1.1342 -0.22% 2.80%
2025-07-01 1.1367 0.48% 3.03%
2025-06-30 1.1313 -0.01% 2.54%
2025-06-29 1.1314 0.01% 2.55%
2025-06-28 1.1313 0.03% 2.54%
2025-06-27 1.131 0.13% 2.51%
2025-06-26 1.1295 0.71% 2.37%
2025-06-25 1.1215 -0.10% 1.65%
2025-06-24 1.1226 0.74% 1.75%
2025-06-23 1.1144 0.05% 1.01%
2025-06-22 1.1138 -- 0.95%
2025-06-21 1.1138 0.21% 0.95%
2025-06-20 1.1115 0.23% 0.74%
2025-06-19 1.1089 -0.33% 0.51%
2025-06-18 1.1126 -0.25% 0.84%
2025-06-17 1.1154 -0.55% 1.10%
2025-06-16 1.1216 0.41% 1.66%
2025-06-15 1.117 -- 1.24%
2025-06-14 1.117 0.09% 1.24%
2025-06-13 1.116 -0.19% 1.15%
2025-06-12 1.1181 0.68% 1.34%
2025-06-11 1.1106 0.47% 0.66%
2025-06-10 1.1054 0.27% 0.19%
2025-06-09 1.1024 -0.08% -0.08%
2025-06-08 1.1033 -- --
更多历史汇率