浦发银行丹麦克朗现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 0.0058 (0.55%)
最高 1.0656 (0.55%)
最低 1.0531 (-0.63%)
平均 1.057762 (-0.19%)
日期 现汇卖出价 涨跌% 试算
2020-11-29 1.0656 0.01% 1000 CNY = 938.44 DKK (汇)
2020-11-28 1.0655 0.12% 1000 CNY = 938.53 DKK (汇)
2020-11-27 1.0642 0.43% 1000 CNY = 939.67 DKK (汇)
2020-11-26 1.0596 -0.12% 1000 CNY = 943.75 DKK (汇)
2020-11-25 1.0609 0.17% 1000 CNY = 942.60 DKK (汇)
2020-11-24 1.0591 0.48% 1000 CNY = 944.20 DKK (汇)
2020-11-23 1.054 0.07% 1000 CNY = 948.77 DKK (汇)
2020-11-22 1.0533 0.01% 1000 CNY = 949.40 DKK (汇)
2020-11-21 1.0532 -0.09% 1000 CNY = 949.49 DKK (汇)
2020-11-20 1.0542 0.05% 1000 CNY = 948.59 DKK (汇)
2020-11-19 1.0537 0.06% 1000 CNY = 949.04 DKK (汇)
2020-11-18 1.0531 -0.04% 1000 CNY = 949.58 DKK (汇)
2020-11-17 1.0535 -0.12% 1000 CNY = 949.22 DKK (汇)
2020-11-16 1.0548 -0.28% 1000 CNY = 948.05 DKK (汇)
2020-11-15 1.0578 0.01% 1000 CNY = 945.36 DKK (汇)
2020-11-14 1.0577 0.05% 1000 CNY = 945.45 DKK (汇)
2020-11-13 1.0572 0.04% 1000 CNY = 945.89 DKK (汇)
2020-11-12 1.0568 0.13% 1000 CNY = 946.25 DKK (汇)
2020-11-11 1.0554 -0.33% 1000 CNY = 947.51 DKK (汇)
2020-11-10 1.0589 -0.19% 1000 CNY = 944.38 DKK (汇)
2020-11-09 1.0609 -0.10% 1000 CNY = 942.60 DKK (汇)
2020-11-08 1.062 0.02% 1000 CNY = 941.62 DKK (汇)
2020-11-07 1.0618 -0.05% 1000 CNY = 941.80 DKK (汇)
2020-11-06 1.0623 0.58% 1000 CNY = 941.35 DKK (汇)
2020-11-05 1.0562 0.08% 1000 CNY = 946.79 DKK (汇)
2020-11-04 1.0554 -0.39% 1000 CNY = 947.51 DKK (汇)
2020-11-03 1.0595 0.60% 1000 CNY = 943.84 DKK (汇)
2020-11-02 1.0532 -0.22% 1000 CNY = 949.49 DKK (汇)
2020-11-01 1.0555 -- 1000 CNY = 947.42 DKK (汇)
2020-10-31 1.0555 -0.22% 1000 CNY = 947.42 DKK (汇)
2020-10-30 1.0578 -0.19% 1000 CNY = 945.36 DKK (汇)
2020-10-29 1.0598 -- 1000 CNY = 943.57 DKK (汇)