1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0028 (-0.28%)
最高 1.0028 (0.22%)
最低 0.9771 (-2.35%)
平均 0.989484 (-1.11%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 0.9978 -0.04% 1000 CNY = 1002.20 DKK (汇)
2023-01-26 0.9982 -0.17% 1000 CNY = 1001.80 DKK (汇)
2023-01-25 0.9999 0.38% 1000 CNY = 1000.10 DKK (汇)
2023-01-24 0.9961 -- 1000 CNY = 1003.92 DKK (汇)
2023-01-23 0.9961 0.06% 1000 CNY = 1003.92 DKK (汇)
2023-01-22 0.9955 -0.04% 1000 CNY = 1004.52 DKK (汇)
2023-01-21 0.9959 0.31% 1000 CNY = 1004.12 DKK (汇)
2023-01-20 0.9928 0.57% 1000 CNY = 1007.25 DKK (汇)
2023-01-19 0.9872 -- 1000 CNY = 1012.97 DKK (汇)
2023-01-18 0.9872 -0.23% 1000 CNY = 1012.97 DKK (汇)
2023-01-17 0.9895 0.64% 1000 CNY = 1010.61 DKK (汇)
2023-01-16 0.9832 0.36% 1000 CNY = 1017.09 DKK (汇)
2023-01-15 0.9797 0.01% 1000 CNY = 1020.72 DKK (汇)
2023-01-14 0.9796 0.01% 1000 CNY = 1020.82 DKK (汇)
2023-01-13 0.9795 -0.20% 1000 CNY = 1020.93 DKK (汇)
2023-01-12 0.9815 -0.26% 1000 CNY = 1018.85 DKK (汇)
2023-01-11 0.9841 0.21% 1000 CNY = 1016.16 DKK (汇)
2023-01-10 0.982 -0.03% 1000 CNY = 1018.33 DKK (汇)
2023-01-09 0.9823 0.12% 1000 CNY = 1018.02 DKK (汇)
2023-01-08 0.9811 -- 1000 CNY = 1019.26 DKK (汇)
2023-01-07 0.9811 0.32% 1000 CNY = 1019.26 DKK (汇)
2023-01-06 0.978 0.09% 1000 CNY = 1022.49 DKK (汇)
2023-01-05 0.9771 -0.84% 1000 CNY = 1023.44 DKK (汇)
2023-01-04 0.9854 -0.07% 1000 CNY = 1014.82 DKK (汇)
2023-01-03 0.9861 -0.74% 1000 CNY = 1014.10 DKK (汇)
2023-01-02 0.9935 -0.35% 1000 CNY = 1006.54 DKK (汇)
2023-01-01 0.997 -- 1000 CNY = 1003.01 DKK (汇)
2022-12-31 0.997 0.31% 1000 CNY = 1003.01 DKK (汇)
2022-12-30 0.9939 -0.79% 1000 CNY = 1006.14 DKK (汇)
2022-12-29 1.0018 -0.10% 1000 CNY = 998.20 DKK (汇)
2022-12-28 1.0028 0.22% 1000 CNY = 997.21 DKK (汇)
2022-12-27 1.0006 -- 1000 CNY = 999.40 DKK (汇)
更多历史汇率