浦发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-13	1.0403	0.15%	-1.01%
2026-07-12	1.0387	--	-1.16%
2026-07-11	1.0387	-0.12%	-1.16%
2026-07-10	1.04	-0.36%	-1.04%
2026-07-09	1.0438	0.14%	-0.68%
2026-07-08	1.0423	-0.06%	-0.82%
2026-07-07	1.0429	0.09%	-0.76%
2026-07-06	1.042	0.06%	-0.85%
2026-07-05	1.0414	--	-0.90%
2026-07-04	1.0414	-0.10%	-0.90%
2026-07-03	1.0424	--	-0.81%
2026-07-02	1.0424	0.34%	-0.81%
2026-07-01	1.0389	-0.15%	-1.14%
2026-06-30	1.0405	-0.17%	-0.99%
2026-06-29	1.0423	0.23%	-0.82%
2026-06-28	1.0399	-0.03%	-1.05%
2026-06-27	1.0402	-0.24%	-1.02%
2026-06-26	1.0427	0.43%	-0.78%
2026-06-25	1.0382	0.04%	-1.21%
2026-06-24	1.0378	0.02%	-1.25%
2026-06-23	1.0376	-0.33%	-1.27%
2026-06-22	1.041	-0.24%	-0.94%
2026-06-21	1.0435	0.03%	-0.70%
2026-06-20	1.0432	0.09%	-0.73%
2026-06-19	1.0423	-0.10%	-0.82%
2026-06-18	1.0433	-0.86%	-0.72%
2026-06-17	1.0523	0.04%	0.13%
2026-06-16	1.0519	-0.19%	0.10%
2026-06-15	1.0539	0.29%	0.29%
2026-06-14	1.0509	-0.01%	--
2026-06-13	1.051	0.01%	0.01%
2026-06-12	1.0509	--	--

更多历史汇率