1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0145 (1.39%)
最高 1.0685 (2.28%)
最低 1.0447 (0.00%)
平均 1.058928 (1.36%)
日期 现汇卖出价 涨跌%
2024-07-27 1.0592 1.39%
2024-07-26 1.0583 1.30%
2024-07-25 1.0561 1.09%
2024-07-24 1.0608 1.54%
2024-07-23 1.0625 1.70%
2024-07-22 1.0656 2.00%
2024-07-21 1.0646 1.90%
2024-07-20 1.0648 1.92%
2024-07-19 1.0646 1.90%
2024-07-18 1.0653 1.97%
2024-07-17 1.0685 2.28%
2024-07-16 1.0644 1.89%
2024-07-15 1.0659 2.03%
2024-07-14 1.0642 1.87%
2024-07-13 1.0643 1.88%
2024-07-12 1.0639 1.84%
2024-07-11 1.0614 1.60%
2024-07-10 1.0601 1.47%
2024-07-09 1.0578 1.25%
2024-07-08 1.0599 1.45%
2024-07-07 1.0607 1.53%
2024-07-06 1.0608 1.54%
2024-07-05 1.0595 1.42%
2024-07-04 1.0576 1.23%
2024-07-03 1.057 1.18%
2024-07-02 1.0508 0.58%
2024-07-01 1.0497 0.48%
2024-06-30 1.0483 0.34%
2024-06-29 1.0483 0.34%
2024-06-28 1.0482 0.34%
2024-06-27 1.0479 0.31%
2024-06-26 1.0447 --
更多历史汇率