1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0123 (-1.18%)
最高 1.0466 (0.00%)
最低 1.0329 (-1.31%)
平均 1.039009 (-0.73%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 1.0343 0.03% 1000 CNY = 966.84 DKK (汇)
2021-07-24 1.034 0.06% 1000 CNY = 967.12 DKK (汇)
2021-07-23 1.0334 0.05% 1000 CNY = 967.68 DKK (汇)
2021-07-22 1.0329 -0.15% 1000 CNY = 968.15 DKK (汇)
2021-07-21 1.0344 0.05% 1000 CNY = 966.74 DKK (汇)
2021-07-20 1.0339 -0.39% 1000 CNY = 967.21 DKK (汇)
2021-07-19 1.0379 0.12% 1000 CNY = 963.48 DKK (汇)
2021-07-18 1.0367 0.02% 1000 CNY = 964.60 DKK (汇)
2021-07-17 1.0365 -0.04% 1000 CNY = 964.79 DKK (汇)
2021-07-16 1.0369 0.23% 1000 CNY = 964.41 DKK (汇)
2021-07-15 1.0345 -0.19% 1000 CNY = 966.65 DKK (汇)
2021-07-14 1.0365 0.07% 1000 CNY = 964.79 DKK (汇)
2021-07-13 1.0358 -0.50% 1000 CNY = 965.44 DKK (汇)
2021-07-12 1.041 -0.19% 1000 CNY = 960.61 DKK (汇)
2021-07-11 1.043 0.02% 1000 CNY = 958.77 DKK (汇)
2021-07-10 1.0428 0.14% 1000 CNY = 958.96 DKK (汇)
2021-07-09 1.0413 -0.05% 1000 CNY = 960.34 DKK (汇)
2021-07-08 1.0418 0.69% 1000 CNY = 959.88 DKK (汇)
2021-07-07 1.0347 -0.41% 1000 CNY = 966.46 DKK (汇)
2021-07-06 1.039 -0.07% 1000 CNY = 962.46 DKK (汇)
2021-07-05 1.0397 -0.13% 1000 CNY = 961.82 DKK (汇)
2021-07-04 1.0411 0.02% 1000 CNY = 960.52 DKK (汇)
2021-07-03 1.0409 0.12% 1000 CNY = 960.71 DKK (汇)
2021-07-02 1.0397 0.05% 1000 CNY = 961.82 DKK (汇)
2021-07-01 1.0392 0.13% 1000 CNY = 962.28 DKK (汇)
2021-06-30 1.0378 -0.56% 1000 CNY = 963.58 DKK (汇)
2021-06-29 1.0436 -0.06% 1000 CNY = 958.22 DKK (汇)
2021-06-28 1.0442 -0.03% 1000 CNY = 957.67 DKK (汇)
2021-06-27 1.0445 0.01% 1000 CNY = 957.40 DKK (汇)
2021-06-26 1.0444 -0.09% 1000 CNY = 957.49 DKK (汇)
2021-06-25 1.0453 -0.12% 1000 CNY = 956.66 DKK (汇)
2021-06-24 1.0466 -- 1000 CNY = 955.47 DKK (汇)
更多历史汇率