1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0327 (3.02%)
最高 1.1181 (3.12%)
最低 1.081 (-0.30%)
平均 1.100369 (1.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 1.117 -- 3.02%
2025-06-14 1.117 0.09% 3.02%
2025-06-13 1.116 -0.19% 2.92%
2025-06-12 1.1181 0.68% 3.12%
2025-06-11 1.1106 0.47% 2.43%
2025-06-10 1.1054 0.27% 1.95%
2025-06-09 1.1024 -0.08% 1.67%
2025-06-08 1.1033 -- 1.75%
2025-06-07 1.1033 -0.13% 1.75%
2025-06-06 1.1047 -0.24% 1.88%
2025-06-05 1.1074 0.29% 2.13%
2025-06-04 1.1042 0.33% 1.84%
2025-06-03 1.1006 -0.60% 1.50%
2025-06-02 1.1072 0.71% 2.11%
2025-06-01 1.0994 0.01% 1.39%
2025-05-31 1.0993 -- 1.38%
2025-05-30 1.0993 0.01% 1.38%
2025-05-29 1.0992 0.47% 1.37%
2025-05-28 1.0941 -0.34% 0.90%
2025-05-27 1.0978 -0.27% 1.25%
2025-05-26 1.1008 0.22% 1.52%
2025-05-25 1.0984 -- 1.30%
2025-05-24 1.0984 0.24% 1.30%
2025-05-23 1.0958 0.13% 1.06%
2025-05-22 1.0944 -0.42% 0.93%
2025-05-21 1.099 0.51% 1.36%
2025-05-20 1.0934 0.06% 0.84%
2025-05-19 1.0927 0.84% 0.77%
2025-05-18 1.0836 -0.01% -0.06%
2025-05-17 1.0837 0.25% -0.06%
2025-05-16 1.081 -0.30% -0.30%
2025-05-15 1.0843 -- --
更多历史汇率