浦发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0175 (1.68%)
最高 1.057 (1.71%)
最低 1.0376 (-0.15%)
平均 1.046869 (0.74%)
日期 现汇卖出价 涨跌%
2024-05-20 1.0567 1.68%
2024-05-19 1.0567 1.68%
2024-05-18 1.057 1.71%
2024-05-17 1.0569 1.70%
2024-05-16 1.0562 1.64%
2024-05-15 1.055 1.52%
2024-05-14 1.0535 1.38%
2024-05-13 1.0514 1.17%
2024-05-12 1.0477 0.82%
2024-05-11 1.0479 0.84%
2024-05-10 1.0468 0.73%
2024-05-09 1.0471 0.76%
2024-05-08 1.0451 0.57%
2024-05-07 1.0471 0.76%
2024-05-06 1.0451 0.57%
2024-05-05 1.0492 0.96%
2024-05-04 1.0495 0.99%
2024-05-03 1.0497 1.01%
2024-05-02 1.0427 0.34%
2024-05-01 1.0411 0.18%
2024-04-30 1.042 0.27%
2024-04-29 1.0447 0.53%
2024-04-28 1.0432 0.38%
2024-04-27 1.0435 0.41%
2024-04-26 1.0416 0.23%
2024-04-25 1.0443 0.49%
2024-04-24 1.0427 0.34%
2024-04-23 1.0425 0.32%
2024-04-22 1.0376 -0.15%
2024-04-21 1.038 -0.12%
2024-04-20 1.0381 -0.11%
2024-04-19 1.0392 --