1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0053 (-0.51%)
最高 1.0578 (0.89%)
最低 1.0351 (-1.28%)
平均 1.044563 (-0.38%)
日期 现汇卖出价 涨跌%
2024-04-29 1.0432 -0.51%
2024-04-28 1.0432 -0.51%
2024-04-27 1.0435 -0.48%
2024-04-26 1.0416 -0.66%
2024-04-25 1.0443 -0.40%
2024-04-24 1.0427 -0.55%
2024-04-23 1.0425 -0.57%
2024-04-22 1.0376 -1.04%
2024-04-21 1.038 -1.00%
2024-04-20 1.0381 -0.99%
2024-04-19 1.0392 -0.89%
2024-04-18 1.0378 -1.02%
2024-04-17 1.0359 -1.20%
2024-04-16 1.0357 -1.22%
2024-04-15 1.0351 -1.28%
2024-04-14 1.0367 -1.13%
2024-04-13 1.0368 -1.12%
2024-04-12 1.0353 -1.26%
2024-04-11 1.0432 -0.51%
2024-04-10 1.0465 -0.19%
2024-04-09 1.0568 0.79%
2024-04-08 1.0567 0.78%
2024-04-07 1.0548 0.60%
2024-04-06 1.055 0.62%
2024-04-05 1.0532 0.45%
2024-04-04 1.0578 0.89%
2024-04-03 1.0537 0.50%
2024-04-02 1.0484 -0.01%
2024-04-01 1.0455 -0.29%
2024-03-31 1.0494 0.09%
2024-03-30 1.0493 0.08%
2024-03-29 1.0485 --
更多历史汇率