浦发银行丹麦克朗现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.0066 (-0.61%)
最高 1.0871 (0.56%)
最低 1.0685 (-1.16%)
平均 1.076422 (-0.42%)
日期 现汇卖出价 涨跌% 试算
2020-07-08 1.0744 0.22% 1000 CNY = 930.75 DKK (汇)
2020-07-07 1.072 -0.17% 1000 CNY = 932.84 DKK (汇)
2020-07-06 1.0738 -0.12% 1000 CNY = 931.27 DKK (汇)
2020-07-05 1.0751 0.02% 1000 CNY = 930.15 DKK (汇)
2020-07-04 1.0749 0.01% 1000 CNY = 930.32 DKK (汇)
2020-07-03 1.0748 0.02% 1000 CNY = 930.41 DKK (汇)
2020-07-02 1.0746 -0.22% 1000 CNY = 930.58 DKK (汇)
2020-07-01 1.077 0.20% 1000 CNY = 928.51 DKK (汇)
2020-06-30 1.0748 -0.19% 1000 CNY = 930.41 DKK (汇)
2020-06-29 1.0768 0.25% 1000 CNY = 928.68 DKK (汇)
2020-06-28 1.0741 0.02% 1000 CNY = 931.01 DKK (汇)
2020-06-27 1.0739 0.09% 1000 CNY = 931.19 DKK (汇)
2020-06-26 1.0729 -0.08% 1000 CNY = 932.05 DKK (汇)
2020-06-25 1.0738 -0.46% 1000 CNY = 931.27 DKK (汇)
2020-06-24 1.0788 -0.22% 1000 CNY = 926.96 DKK (汇)
2020-06-23 1.0812 0.51% 1000 CNY = 924.90 DKK (汇)
2020-06-22 1.0757 0.65% 1000 CNY = 929.63 DKK (汇)
2020-06-21 1.0688 0.03% 1000 CNY = 935.63 DKK (汇)
2020-06-20 1.0685 -0.15% 1000 CNY = 935.89 DKK (汇)
2020-06-19 1.0701 -0.56% 1000 CNY = 934.49 DKK (汇)
2020-06-18 1.0761 0.14% 1000 CNY = 929.28 DKK (汇)
2020-06-17 1.0746 -0.34% 1000 CNY = 930.58 DKK (汇)
2020-06-16 1.0783 -0.12% 1000 CNY = 927.39 DKK (汇)
2020-06-15 1.0796 0.13% 1000 CNY = 926.27 DKK (汇)
2020-06-14 1.0782 0.02% 1000 CNY = 927.47 DKK (汇)
2020-06-13 1.078 0.11% 1000 CNY = 927.64 DKK (汇)
2020-06-12 1.0768 -0.95% 1000 CNY = 928.68 DKK (汇)
2020-06-11 1.0871 0.36% 1000 CNY = 919.88 DKK (汇)
2020-06-10 1.0832 -0.35% 1000 CNY = 923.19 DKK (汇)
2020-06-09 1.087 0.69% 1000 CNY = 919.96 DKK (汇)
2020-06-08 1.0796 -0.13% 1000 CNY = 926.27 DKK (汇)
2020-06-07 1.081 -- 1000 CNY = 925.07 DKK (汇)