浦发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	1.1049	-0.29%	4.64%
2025-04-30	1.1081	-0.64%	4.94%
2025-04-29	1.1152	-0.05%	5.62%
2025-04-28	1.1158	0.19%	5.67%
2025-04-27	1.1137	--	5.47%
2025-04-26	1.1137	-0.07%	5.47%
2025-04-25	1.1145	0.10%	5.55%
2025-04-24	1.1134	-0.16%	5.45%
2025-04-23	1.1152	-1.21%	5.62%
2025-04-22	1.1289	0.12%	6.91%
2025-04-21	1.1276	0.81%	6.79%
2025-04-20	1.1185	-0.02%	5.93%
2025-04-19	1.1187	0.06%	5.95%
2025-04-18	1.118	0.17%	5.88%
2025-04-17	1.1161	-0.02%	5.70%
2025-04-16	1.1163	0.40%	5.72%
2025-04-15	1.1118	-0.51%	5.29%
2025-04-14	1.1175	0.33%	5.83%
2025-04-13	1.1138	--	5.48%
2025-04-12	1.1138	0.17%	5.48%
2025-04-11	1.1119	0.98%	5.30%
2025-04-10	1.1011	0.74%	4.28%
2025-04-09	1.093	1.49%	3.51%
2025-04-08	1.077	0.30%	2.00%
2025-04-07	1.0738	-0.05%	1.70%
2025-04-06	1.0743	0.01%	1.74%
2025-04-05	1.0742	-0.18%	1.73%
2025-04-04	1.0761	-0.75%	1.91%
2025-04-03	1.0842	2.12%	2.68%
2025-04-02	1.0617	0.43%	0.55%
2025-04-01	1.0572	0.12%	0.12%
2025-03-31	1.0559	--	--

更多历史汇率