浦发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-30	1.1053	-0.36%	0.20%
2025-12-29	1.1093	0.08%	0.56%
2025-12-28	1.1084	0.01%	0.48%
2025-12-27	1.1083	-0.15%	0.47%
2025-12-26	1.11	0.12%	0.63%
2025-12-25	1.1087	-0.18%	0.51%
2025-12-24	1.1107	-0.13%	0.69%
2025-12-23	1.1122	0.03%	0.82%
2025-12-22	1.1119	0.34%	0.80%
2025-12-21	1.1081	--	0.45%
2025-12-20	1.1081	-0.18%	0.45%
2025-12-19	1.1101	-0.04%	0.63%
2025-12-18	1.1105	0.05%	0.67%
2025-12-17	1.1099	-0.46%	0.62%
2025-12-16	1.115	0.20%	1.08%
2025-12-15	1.1128	-0.04%	0.88%
2025-12-14	1.1133	-0.02%	0.92%
2025-12-13	1.1135	0.11%	0.94%
2025-12-12	1.1123	-0.15%	0.83%
2025-12-11	1.114	0.84%	0.99%
2025-12-10	1.1047	0.02%	0.15%
2025-12-09	1.1045	-0.23%	0.13%
2025-12-08	1.107	0.02%	0.35%
2025-12-07	1.1068	-0.01%	0.34%
2025-12-06	1.1069	-0.05%	0.34%
2025-12-05	1.1074	-0.18%	0.39%
2025-12-04	1.1094	0.24%	0.57%
2025-12-03	1.1067	0.23%	0.33%
2025-12-02	1.1042	-0.17%	0.10%
2025-12-01	1.1061	0.27%	0.27%
2025-11-30	1.1031	--	--
2025-11-29	1.1031	--	--

更多历史汇率