浦发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-29	1.1103	-0.18%	-1.14%
2025-10-28	1.1123	--	-0.96%
2025-10-27	1.1123	-0.07%	-0.96%
2025-10-26	1.1131	-0.02%	-0.89%
2025-10-25	1.1133	-0.04%	-0.87%
2025-10-24	1.1137	0.22%	-0.84%
2025-10-23	1.1113	-0.02%	-1.05%
2025-10-22	1.1115	--	-1.03%
2025-10-21	1.1115	-0.39%	-1.03%
2025-10-20	1.1158	-0.05%	-0.65%
2025-10-19	1.1164	-0.02%	-0.60%
2025-10-18	1.1166	-0.07%	-0.58%
2025-10-17	1.1174	-0.01%	-0.51%
2025-10-16	1.1175	0.34%	-0.50%
2025-10-15	1.1137	0.20%	-0.84%
2025-10-14	1.1115	0.28%	-1.03%
2025-10-13	1.1084	-0.60%	-1.31%
2025-10-12	1.1151	0.01%	-0.71%
2025-10-11	1.115	0.67%	-0.72%
2025-10-10	1.1076	-0.15%	-1.38%
2025-10-09	1.1093	-0.41%	-1.23%
2025-10-08	1.1139	-0.21%	-0.82%
2025-10-07	1.1162	-0.35%	-0.61%
2025-10-06	1.1201	-0.40%	-0.27%
2025-10-05	1.1246	0.03%	0.13%
2025-10-04	1.1243	--	0.11%
2025-10-03	1.1243	0.22%	0.11%
2025-10-02	1.1218	-0.29%	-0.12%
2025-10-01	1.1251	0.05%	0.18%
2025-09-30	1.1245	0.04%	0.12%
2025-09-29	1.124	0.08%	0.08%
2025-09-28	1.1231	--	--

更多历史汇率