浦发银行丹麦克朗现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 0.0008 (0.08%)
最高 1.065 (0.57%)
最低 1.0531 (-0.56%)
平均 1.059072 (0.01%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 1.0598 -0.06% 1000 CNY = 943.57 DKK (汇)
2021-05-17 1.0604 0.06% 1000 CNY = 943.04 DKK (汇)
2021-05-16 1.0598 0.02% 1000 CNY = 943.57 DKK (汇)
2021-05-15 1.0596 0.08% 1000 CNY = 943.75 DKK (汇)
2021-05-14 1.0588 0.30% 1000 CNY = 944.47 DKK (汇)
2021-05-13 1.0556 -0.15% 1000 CNY = 947.33 DKK (汇)
2021-05-12 1.0572 -0.34% 1000 CNY = 945.89 DKK (汇)
2021-05-11 1.0608 0.27% 1000 CNY = 942.68 DKK (汇)
2021-05-10 1.0579 -0.03% 1000 CNY = 945.27 DKK (汇)
2021-05-09 1.0582 0.02% 1000 CNY = 945.00 DKK (汇)
2021-05-08 1.058 -0.13% 1000 CNY = 945.18 DKK (汇)
2021-05-07 1.0594 0.32% 1000 CNY = 943.93 DKK (汇)
2021-05-06 1.056 0.28% 1000 CNY = 946.97 DKK (汇)
2021-05-05 1.0531 -0.14% 1000 CNY = 949.58 DKK (汇)
2021-05-04 1.0546 -0.41% 1000 CNY = 948.23 DKK (汇)
2021-05-03 1.0589 0.38% 1000 CNY = 944.38 DKK (汇)
2021-05-02 1.0549 0.05% 1000 CNY = 947.96 DKK (汇)
2021-05-01 1.0544 -0.17% 1000 CNY = 948.41 DKK (汇)
2021-04-30 1.0562 -0.66% 1000 CNY = 946.79 DKK (汇)
2021-04-29 1.0632 0.06% 1000 CNY = 940.56 DKK (汇)
2021-04-28 1.0626 0.11% 1000 CNY = 941.09 DKK (汇)
2021-04-27 1.0614 -0.03% 1000 CNY = 942.15 DKK (汇)
2021-04-26 1.0617 -0.31% 1000 CNY = 941.89 DKK (汇)
2021-04-25 1.065 0.02% 1000 CNY = 938.97 DKK (汇)
2021-04-24 1.0648 0.25% 1000 CNY = 939.14 DKK (汇)
2021-04-23 1.0621 0.50% 1000 CNY = 941.53 DKK (汇)
2021-04-22 1.0568 -0.21% 1000 CNY = 946.25 DKK (汇)
2021-04-21 1.059 -0.12% 1000 CNY = 944.29 DKK (汇)
2021-04-20 1.0603 -0.12% 1000 CNY = 943.13 DKK (汇)
2021-04-19 1.0616 0.23% 1000 CNY = 941.97 DKK (汇)
2021-04-18 1.0592 0.02% 1000 CNY = 944.11 DKK (汇)
2021-04-17 1.059 -- 1000 CNY = 944.29 DKK (汇)