浦发银行丹麦克朗现汇卖出价历史与走势图

2021-01-27 - 2021-02-27   更改
涨跌 0.0029 (0.27%)
最高 1.0696 (0.82%)
最低 1.0499 (-1.04%)
平均 1.059316 (-0.15%)
日期 现汇卖出价 涨跌% 试算
2021-02-27 1.0638 -- 1000 CNY = 940.03 DKK (汇)
2021-02-26 1.0638 -0.54% 1000 CNY = 940.03 DKK (汇)
2021-02-25 1.0696 0.80% 1000 CNY = 934.93 DKK (汇)
2021-02-24 1.0611 -0.45% 1000 CNY = 942.42 DKK (汇)
2021-02-23 1.0659 0.13% 1000 CNY = 938.17 DKK (汇)
2021-02-22 1.0645 0.34% 1000 CNY = 939.41 DKK (汇)
2021-02-21 1.0609 0.01% 1000 CNY = 942.60 DKK (汇)
2021-02-20 1.0608 -0.10% 1000 CNY = 942.68 DKK (汇)
2021-02-19 1.0619 0.05% 1000 CNY = 941.71 DKK (汇)
2021-02-18 1.0614 0.81% 1000 CNY = 942.15 DKK (汇)
2021-02-17 1.0529 -0.70% 1000 CNY = 949.76 DKK (汇)
2021-02-16 1.0603 -0.09% 1000 CNY = 943.13 DKK (汇)
2021-02-15 1.0613 0.03% 1000 CNY = 942.24 DKK (汇)
2021-02-14 1.061 0.04% 1000 CNY = 942.51 DKK (汇)
2021-02-13 1.0606 0.13% 1000 CNY = 942.86 DKK (汇)
2021-02-12 1.0592 -0.30% 1000 CNY = 944.11 DKK (汇)
2021-02-11 1.0624 0.04% 1000 CNY = 941.27 DKK (汇)
2021-02-10 1.062 0.64% 1000 CNY = 941.62 DKK (汇)
2021-02-09 1.0552 0.10% 1000 CNY = 947.69 DKK (汇)
2021-02-08 1.0541 -0.21% 1000 CNY = 948.68 DKK (汇)
2021-02-07 1.0563 0.02% 1000 CNY = 946.70 DKK (汇)
2021-02-06 1.0561 0.22% 1000 CNY = 946.88 DKK (汇)
2021-02-05 1.0538 0.37% 1000 CNY = 948.95 DKK (汇)
2021-02-04 1.0499 -0.17% 1000 CNY = 952.47 DKK (汇)
2021-02-03 1.0517 -0.09% 1000 CNY = 950.84 DKK (汇)
2021-02-02 1.0527 -0.72% 1000 CNY = 949.94 DKK (汇)
2021-02-01 1.0603 0.28% 1000 CNY = 943.13 DKK (汇)
2021-01-31 1.0573 -- 1000 CNY = 945.81 DKK (汇)
2021-01-30 1.0573 -0.08% 1000 CNY = 945.81 DKK (汇)
2021-01-29 1.0581 -0.27% 1000 CNY = 945.09 DKK (汇)
2021-01-28 1.061 0.01% 1000 CNY = 942.51 DKK (汇)
2021-01-27 1.0609 -- 1000 CNY = 942.60 DKK (汇)