1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.0154 (1.66%)
最高 0.9473 (2.21%)
最低 0.9268 (0.00%)
平均 0.937581 (1.16%)
日期 现汇卖出价 涨跌% 以试算
2022-10-02 0.9422 -0.02% 1000 CNY = 1061.35 DKK (汇)
2022-10-01 0.9424 0.10% 1000 CNY = 1061.12 DKK (汇)
2022-09-30 0.9415 0.10% 1000 CNY = 1062.13 DKK (汇)
2022-09-29 0.9406 0.37% 1000 CNY = 1063.15 DKK (汇)
2022-09-28 0.9371 0.57% 1000 CNY = 1067.12 DKK (汇)
2022-09-27 0.9318 0.46% 1000 CNY = 1073.19 DKK (汇)
2022-09-26 0.9275 -0.57% 1000 CNY = 1078.17 DKK (汇)
2022-09-25 0.9328 0.01% 1000 CNY = 1072.04 DKK (汇)
2022-09-24 0.9327 -0.34% 1000 CNY = 1072.16 DKK (汇)
2022-09-23 0.9359 -0.33% 1000 CNY = 1068.49 DKK (汇)
2022-09-22 0.939 -0.12% 1000 CNY = 1064.96 DKK (汇)
2022-09-21 0.9401 -0.62% 1000 CNY = 1063.72 DKK (汇)
2022-09-20 0.946 -0.01% 1000 CNY = 1057.08 DKK (汇)
2022-09-19 0.9461 0.23% 1000 CNY = 1056.97 DKK (汇)
2022-09-18 0.9439 0.01% 1000 CNY = 1059.43 DKK (汇)
2022-09-17 0.9438 -0.03% 1000 CNY = 1059.55 DKK (汇)
2022-09-16 0.9441 0.02% 1000 CNY = 1059.21 DKK (汇)
2022-09-15 0.9439 0.45% 1000 CNY = 1059.43 DKK (汇)
2022-09-14 0.9397 -0.15% 1000 CNY = 1064.17 DKK (汇)
2022-09-13 0.9411 -0.65% 1000 CNY = 1062.59 DKK (汇)
2022-09-12 0.9473 0.83% 1000 CNY = 1055.63 DKK (汇)
2022-09-11 0.9395 0.01% 1000 CNY = 1064.40 DKK (汇)
2022-09-10 0.9394 0.11% 1000 CNY = 1064.51 DKK (汇)
2022-09-09 0.9384 0.31% 1000 CNY = 1065.64 DKK (汇)
2022-09-08 0.9355 0.04% 1000 CNY = 1068.95 DKK (汇)
2022-09-07 0.9351 0.47% 1000 CNY = 1069.40 DKK (汇)
2022-09-06 0.9307 0.20% 1000 CNY = 1074.46 DKK (汇)
2022-09-05 0.9288 0.15% 1000 CNY = 1076.66 DKK (汇)
2022-09-04 0.9274 0.01% 1000 CNY = 1078.28 DKK (汇)
2022-09-03 0.9273 -0.74% 1000 CNY = 1078.40 DKK (汇)
2022-09-02 0.9342 0.80% 1000 CNY = 1070.43 DKK (汇)
2022-09-01 0.9268 -- 1000 CNY = 1078.98 DKK (汇)
更多历史汇率