浦发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	1.1006	-0.04%	0.79%
2026-02-13	1.101	0.03%	0.82%
2026-02-12	1.1007	-0.41%	0.80%
2026-02-11	1.1052	-0.08%	1.21%
2026-02-10	1.1061	-0.22%	1.29%
2026-02-09	1.1085	0.64%	1.51%
2026-02-08	1.1014	-0.01%	0.86%
2026-02-07	1.1015	-0.02%	0.87%
2026-02-06	1.1017	0.03%	0.89%
2026-02-05	1.1014	-0.05%	0.86%
2026-02-04	1.102	0.22%	0.92%
2026-02-03	1.0996	-0.27%	0.70%
2026-02-02	1.1026	-0.52%	0.97%
2026-02-01	1.1084	--	1.50%
2026-01-31	1.1084	-0.40%	1.50%
2026-01-30	1.1129	-0.41%	1.91%
2026-01-29	1.1175	-0.03%	2.34%
2026-01-28	1.1178	0.21%	2.36%
2026-01-27	1.1155	0.54%	2.15%
2026-01-26	1.1095	0.18%	1.60%
2026-01-25	1.1075	-0.02%	1.42%
2026-01-24	1.1077	0.75%	1.44%
2026-01-23	1.0995	0.15%	0.69%
2026-01-22	1.0979	0.05%	0.54%
2026-01-21	1.0973	0.05%	0.49%
2026-01-20	1.0967	0.74%	0.43%
2026-01-19	1.0886	0.19%	-0.31%
2026-01-18	1.0865	--	-0.50%
2026-01-17	1.0865	-0.12%	-0.50%
2026-01-16	1.0878	0.13%	-0.38%
2026-01-15	1.0864	-0.51%	-0.51%
2026-01-14	1.092	--	--

更多历史汇率