1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0024 (0.21%)
最高 1.1331 (0.41%)
最低 1.1158 (-1.13%)
平均 1.124547 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 1.1309 -0.15% 0.21%
2025-09-17 1.1326 -0.04% 0.36%
2025-09-16 1.1331 0.66% 0.41%
2025-09-15 1.1257 0.10% -0.25%
2025-09-14 1.1246 -- -0.35%
2025-09-13 1.1246 0.14% -0.35%
2025-09-12 1.123 -- -0.49%
2025-09-11 1.123 0.05% -0.49%
2025-09-10 1.1224 -0.17% -0.54%
2025-09-09 1.1243 -0.14% -0.37%
2025-09-08 1.1259 0.16% -0.23%
2025-09-07 1.1241 -- -0.39%
2025-09-06 1.1241 -0.14% -0.39%
2025-09-05 1.1257 0.68% -0.25%
2025-09-04 1.1181 -0.36% -0.92%
2025-09-03 1.1221 0.05% -0.57%
2025-09-02 1.1215 -0.25% -0.62%
2025-09-01 1.1243 0.30% -0.37%
2025-08-31 1.1209 -- -0.67%
2025-08-30 1.1209 0.01% -0.67%
2025-08-29 1.1208 0.05% -0.68%
2025-08-28 1.1202 0.39% -0.74%
2025-08-27 1.1158 -0.57% -1.13%
2025-08-26 1.1222 -0.30% -0.56%
2025-08-25 1.1256 -0.38% -0.26%
2025-08-24 1.1299 -- 0.12%
2025-08-23 1.1299 0.23% 0.12%
2025-08-22 1.1273 0.48% -0.11%
2025-08-21 1.1219 -0.25% -0.58%
2025-08-20 1.1247 -0.20% -0.34%
2025-08-19 1.1269 -0.14% -0.14%
2025-08-18 1.1285 -- --
更多历史汇率