浦发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	1.1133	--	0.32%
2025-12-14	1.1133	-0.02%	0.32%
2025-12-13	1.1135	0.11%	0.33%
2025-12-12	1.1123	-0.15%	0.23%
2025-12-11	1.114	0.84%	0.38%
2025-12-10	1.1047	0.02%	-0.46%
2025-12-09	1.1045	-0.23%	-0.48%
2025-12-08	1.107	0.02%	-0.25%
2025-12-07	1.1068	-0.01%	-0.27%
2025-12-06	1.1069	-0.05%	-0.26%
2025-12-05	1.1074	-0.18%	-0.22%
2025-12-04	1.1094	0.24%	-0.04%
2025-12-03	1.1067	0.23%	-0.28%
2025-12-02	1.1042	-0.17%	-0.50%
2025-12-01	1.1061	0.27%	-0.33%
2025-11-30	1.1031	--	-0.60%
2025-11-29	1.1031	0.23%	-0.60%
2025-11-28	1.1006	-0.24%	-0.83%
2025-11-27	1.1033	0.31%	-0.59%
2025-11-26	1.0999	-0.05%	-0.89%
2025-11-25	1.1004	-0.07%	-0.85%
2025-11-24	1.1012	0.13%	-0.77%
2025-11-23	1.0998	--	-0.90%
2025-11-22	1.0998	0.02%	-0.90%
2025-11-21	1.0996	-0.34%	-0.92%
2025-11-20	1.1033	-0.14%	-0.59%
2025-11-19	1.1049	-0.32%	-0.44%
2025-11-18	1.1085	0.07%	-0.12%
2025-11-17	1.1077	-0.14%	-0.19%
2025-11-16	1.1093	--	-0.05%
2025-11-15	1.1093	-0.05%	-0.05%
2025-11-14	1.1098	--	--

更多历史汇率