1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.005 (0.45%)
最高 1.114 (0.50%)
最低 1.0996 (-0.80%)
平均 1.105909 (-0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 1.1135 -- 0.45%
2025-12-13 1.1135 0.11% 0.45%
2025-12-12 1.1123 -0.15% 0.34%
2025-12-11 1.114 0.84% 0.50%
2025-12-10 1.1047 0.02% -0.34%
2025-12-09 1.1045 -0.23% -0.36%
2025-12-08 1.107 0.02% -0.14%
2025-12-07 1.1068 -0.01% -0.15%
2025-12-06 1.1069 -0.05% -0.14%
2025-12-05 1.1074 -0.18% -0.10%
2025-12-04 1.1094 0.24% 0.08%
2025-12-03 1.1067 0.23% -0.16%
2025-12-02 1.1042 -0.17% -0.39%
2025-12-01 1.1061 0.27% -0.22%
2025-11-30 1.1031 -- -0.49%
2025-11-29 1.1031 0.23% -0.49%
2025-11-28 1.1006 -0.24% -0.71%
2025-11-27 1.1033 0.31% -0.47%
2025-11-26 1.0999 -0.05% -0.78%
2025-11-25 1.1004 -0.07% -0.73%
2025-11-24 1.1012 0.13% -0.66%
2025-11-23 1.0998 -- -0.78%
2025-11-22 1.0998 0.02% -0.78%
2025-11-21 1.0996 -0.34% -0.80%
2025-11-20 1.1033 -0.14% -0.47%
2025-11-19 1.1049 -0.32% -0.32%
2025-11-18 1.1085 0.07% --
2025-11-17 1.1077 -0.14% -0.07%
2025-11-16 1.1093 -- 0.07%
2025-11-15 1.1093 -0.05% 0.07%
2025-11-14 1.1098 0.12% 0.12%
2025-11-13 1.1085 -- --
更多历史汇率