浦发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-26	1.0224	-0.06%	-0.01%
2025-01-25	1.023	-0.12%	0.05%
2025-01-24	1.0242	0.45%	0.17%
2025-01-23	1.0196	0.02%	-0.28%
2025-01-22	1.0194	0.20%	-0.30%
2025-01-21	1.0174	0.01%	-0.50%
2025-01-20	1.0173	0.48%	-0.51%
2025-01-19	1.0124	--	-0.99%
2025-01-18	1.0124	-0.42%	-0.99%
2025-01-17	1.0167	0.07%	-0.57%
2025-01-16	1.016	-0.28%	-0.64%
2025-01-15	1.0189	0.54%	-0.35%
2025-01-14	1.0134	0.71%	-0.89%
2025-01-13	1.0063	-0.46%	-1.58%
2025-01-12	1.011	0.01%	-1.12%
2025-01-11	1.0109	-0.17%	-1.13%
2025-01-10	1.0126	-0.39%	-0.97%
2025-01-09	1.0166	0.03%	-0.58%
2025-01-08	1.0163	-0.66%	-0.61%
2025-01-07	1.0231	-0.01%	0.06%
2025-01-06	1.0232	0.70%	0.07%
2025-01-05	1.0161	--	-0.63%
2025-01-04	1.0161	0.34%	-0.63%
2025-01-03	1.0127	0.25%	-0.96%
2025-01-02	1.0102	-0.80%	-1.20%
2025-01-01	1.0183	-0.11%	-0.41%
2024-12-31	1.0194	-0.15%	-0.30%
2024-12-30	1.0209	-0.32%	-0.16%
2024-12-29	1.0242	0.01%	0.17%
2024-12-28	1.0241	0.02%	0.16%
2024-12-27	1.0239	0.14%	0.14%
2024-12-26	1.0225	--	--

更多历史汇率