浦发银行丹麦克朗现汇买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0067 (-0.63%)
最高 1.0714 (0.83%)
最低 1.0499 (-1.20%)
平均 1.061166 (-0.13%)
日期 现汇买入价 涨跌% 试算
2020-10-23 1.0559 -0.26% 947.06 DKK (汇) = 1000 CNY
2020-10-22 1.0586 0.16% 944.64 DKK (汇) = 1000 CNY
2020-10-21 1.0569 0.04% 946.16 DKK (汇) = 1000 CNY
2020-10-20 1.0565 0.29% 946.52 DKK (汇) = 1000 CNY
2020-10-19 1.0534 0.31% 949.31 DKK (汇) = 1000 CNY
2020-10-18 1.0501 0.02% 952.29 DKK (汇) = 1000 CNY
2020-10-17 1.0499 -0.02% 952.47 DKK (汇) = 1000 CNY
2020-10-16 1.0501 -0.30% 952.29 DKK (汇) = 1000 CNY
2020-10-15 1.0533 -0.30% 949.40 DKK (汇) = 1000 CNY
2020-10-14 1.0565 -0.35% 946.52 DKK (汇) = 1000 CNY
2020-10-13 1.0602 -0.53% 943.22 DKK (汇) = 1000 CNY
2020-10-12 1.0658 0.55% 938.26 DKK (汇) = 1000 CNY
2020-10-11 1.06 0.04% 943.40 DKK (汇) = 1000 CNY
2020-10-10 1.0596 0.06% 943.75 DKK (汇) = 1000 CNY
2020-10-09 1.059 -0.70% 944.29 DKK (汇) = 1000 CNY
2020-10-08 1.0665 -0.25% 937.65 DKK (汇) = 1000 CNY
2020-10-07 1.0692 -0.21% 935.28 DKK (汇) = 1000 CNY
2020-10-06 1.0714 0.02% 933.36 DKK (汇) = 1000 CNY
2020-10-05 1.0712 0.62% 933.53 DKK (汇) = 1000 CNY
2020-10-04 1.0646 0.09% 939.32 DKK (汇) = 1000 CNY
2020-10-03 1.0636 -0.11% 940.20 DKK (汇) = 1000 CNY
2020-10-02 1.0648 -0.22% 939.14 DKK (汇) = 1000 CNY
2020-10-01 1.0672 0.05% 937.03 DKK (汇) = 1000 CNY
2020-09-30 1.0667 -0.32% 937.47 DKK (汇) = 1000 CNY
2020-09-29 1.0701 0.76% 934.49 DKK (汇) = 1000 CNY
2020-09-28 1.062 0.08% 941.62 DKK (汇) = 1000 CNY
2020-09-27 1.0612 -0.04% 942.33 DKK (汇) = 1000 CNY
2020-09-26 1.0616 0.14% 941.97 DKK (汇) = 1000 CNY
2020-09-25 1.0601 -0.41% 943.31 DKK (汇) = 1000 CNY
2020-09-24 1.0645 0.03% 939.41 DKK (汇) = 1000 CNY
2020-09-23 1.0642 0.15% 939.67 DKK (汇) = 1000 CNY
2020-09-22 1.0626 -- 941.09 DKK (汇) = 1000 CNY