1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0033 (0.29%)
最高 1.124 (0.41%)
最低 1.1068 (-1.13%)
平均 1.115503 (-0.35%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 1.1227 -0.07% 0.29%
2025-09-17 1.1235 -0.04% 0.37%
2025-09-16 1.124 0.66% 0.41%
2025-09-15 1.1166 0.10% -0.25%
2025-09-14 1.1155 -- -0.35%
2025-09-13 1.1155 0.14% -0.35%
2025-09-12 1.1139 -0.01% -0.49%
2025-09-11 1.114 0.06% -0.48%
2025-09-10 1.1133 -0.17% -0.54%
2025-09-09 1.1152 -0.14% -0.38%
2025-09-08 1.1168 0.16% -0.23%
2025-09-07 1.115 -0.01% -0.39%
2025-09-06 1.1151 -0.13% -0.38%
2025-09-05 1.1166 0.68% -0.25%
2025-09-04 1.1091 -0.35% -0.92%
2025-09-03 1.113 0.05% -0.57%
2025-09-02 1.1124 -0.26% -0.63%
2025-09-01 1.1153 0.31% -0.37%
2025-08-31 1.1118 -- -0.68%
2025-08-30 1.1118 -- -0.68%
2025-08-29 1.1118 0.05% -0.68%
2025-08-28 1.1112 0.40% -0.73%
2025-08-27 1.1068 -0.57% -1.13%
2025-08-26 1.1131 -0.30% -0.56%
2025-08-25 1.1165 -0.38% -0.26%
2025-08-24 1.1208 -- 0.13%
2025-08-23 1.1208 0.23% 0.13%
2025-08-22 1.1182 0.49% -0.11%
2025-08-21 1.1128 -0.26% -0.59%
2025-08-20 1.1157 -0.20% -0.33%
2025-08-19 1.1179 -0.13% -0.13%
2025-08-18 1.1194 -- --
更多历史汇率