1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0336 (3.08%)
最高 1.1276 (3.29%)
最低 1.0917 (0.00%)
平均 1.108519 (1.54%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 1.1253 -- 3.08%
2025-07-03 1.1253 0.02% 3.08%
2025-07-02 1.1251 -0.22% 3.06%
2025-07-01 1.1276 0.48% 3.29%
2025-06-30 1.1222 -- 2.79%
2025-06-29 1.1222 -- 2.79%
2025-06-28 1.1222 0.03% 2.79%
2025-06-27 1.1219 0.13% 2.77%
2025-06-26 1.1204 0.71% 2.63%
2025-06-25 1.1125 -0.09% 1.91%
2025-06-24 1.1135 0.73% 2.00%
2025-06-23 1.1054 0.05% 1.25%
2025-06-22 1.1048 -0.01% 1.20%
2025-06-21 1.1049 0.21% 1.21%
2025-06-20 1.1026 0.24% 1.00%
2025-06-19 1.1 -0.34% 0.76%
2025-06-18 1.1037 -0.24% 1.10%
2025-06-17 1.1064 -0.56% 1.35%
2025-06-16 1.1126 0.42% 1.91%
2025-06-15 1.108 -- 1.49%
2025-06-14 1.108 0.09% 1.49%
2025-06-13 1.107 -0.18% 1.40%
2025-06-12 1.109 0.66% 1.58%
2025-06-11 1.1017 0.47% 0.92%
2025-06-10 1.0965 0.27% 0.44%
2025-06-09 1.0936 -0.08% 0.17%
2025-06-08 1.0945 0.01% 0.26%
2025-06-07 1.0944 -0.13% 0.25%
2025-06-06 1.0958 -0.25% 0.38%
2025-06-05 1.0985 0.29% 0.62%
2025-06-04 1.0953 0.33% 0.33%
2025-06-03 1.0917 -- --
更多历史汇率