浦发银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-30	1.0969	-0.31%	0.25%
2025-12-29	1.1003	0.07%	0.56%
2025-12-28	1.0995	0.01%	0.48%
2025-12-27	1.0994	-0.15%	0.48%
2025-12-26	1.1011	0.12%	0.63%
2025-12-25	1.0998	-0.17%	0.51%
2025-12-24	1.1017	-0.15%	0.69%
2025-12-23	1.1033	0.04%	0.83%
2025-12-22	1.1029	0.35%	0.80%
2025-12-21	1.0991	-0.01%	0.45%
2025-12-20	1.0992	-0.17%	0.46%
2025-12-19	1.1011	-0.04%	0.63%
2025-12-18	1.1015	0.05%	0.67%
2025-12-17	1.101	-0.45%	0.62%
2025-12-16	1.106	0.20%	1.08%
2025-12-15	1.1038	-0.05%	0.88%
2025-12-14	1.1043	-0.02%	0.92%
2025-12-13	1.1045	0.11%	0.94%
2025-12-12	1.1033	-0.16%	0.83%
2025-12-11	1.1051	0.85%	1.00%
2025-12-10	1.0958	0.02%	0.15%
2025-12-09	1.0956	-0.23%	0.13%
2025-12-08	1.0981	0.02%	0.36%
2025-12-07	1.0979	-0.01%	0.34%
2025-12-06	1.098	-0.05%	0.35%
2025-12-05	1.0985	-0.18%	0.39%
2025-12-04	1.1005	0.25%	0.58%
2025-12-03	1.0978	0.23%	0.33%
2025-12-02	1.0953	-0.17%	0.10%
2025-12-01	1.0972	0.27%	0.27%
2025-11-30	1.0942	--	--

更多历史汇率