浦发银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	1.1102	0.20%	3.53%
2025-06-15	1.108	--	3.33%
2025-06-14	1.108	0.09%	3.33%
2025-06-13	1.107	-0.18%	3.24%
2025-06-12	1.109	0.66%	3.42%
2025-06-11	1.1017	0.47%	2.74%
2025-06-10	1.0965	0.27%	2.26%
2025-06-09	1.0936	-0.08%	1.99%
2025-06-08	1.0945	0.01%	2.07%
2025-06-07	1.0944	-0.13%	2.06%
2025-06-06	1.0958	-0.25%	2.19%
2025-06-05	1.0985	0.29%	2.44%
2025-06-04	1.0953	0.33%	2.14%
2025-06-03	1.0917	-0.60%	1.81%
2025-06-02	1.0983	0.72%	2.42%
2025-06-01	1.0905	--	1.70%
2025-05-31	1.0905	0.01%	1.70%
2025-05-30	1.0904	--	1.69%
2025-05-29	1.0904	0.47%	1.69%
2025-05-28	1.0853	-0.33%	1.21%
2025-05-27	1.0889	-0.27%	1.55%
2025-05-26	1.0919	0.22%	1.83%
2025-05-25	1.0895	--	1.60%
2025-05-24	1.0895	0.24%	1.60%
2025-05-23	1.0869	0.12%	1.36%
2025-05-22	1.0856	-0.42%	1.24%
2025-05-21	1.0902	0.52%	1.67%
2025-05-20	1.0846	0.06%	1.15%
2025-05-19	1.0839	0.85%	1.08%
2025-05-18	1.0748	-0.02%	0.23%
2025-05-17	1.075	0.25%	0.25%
2025-05-16	1.0723	--	--

更多历史汇率