浦发银行丹麦克朗现汇买入价历史与走势图

2021-05-22 - 2021-06-22   更改
涨跌 -0.0184 (-1.75%)
最高 1.0506 (0.09%)
最低 1.0251 (-2.34%)
平均 1.039881 (-0.94%)
日期 现汇买入价 涨跌% 试算
2021-06-22 1.0313 -0.02% 969.65 DKK (汇) = 1000 CNY
2021-06-21 1.0315 0.59% 969.46 DKK (汇) = 1000 CNY
2021-06-20 1.0254 0.02% 975.23 DKK (汇) = 1000 CNY
2021-06-19 1.0252 0.01% 975.42 DKK (汇) = 1000 CNY
2021-06-18 1.0251 -0.41% 975.51 DKK (汇) = 1000 CNY
2021-06-17 1.0293 -0.84% 971.53 DKK (汇) = 1000 CNY
2021-06-16 1.038 -0.24% 963.39 DKK (汇) = 1000 CNY
2021-06-15 1.0405 0.15% 961.08 DKK (汇) = 1000 CNY
2021-06-14 1.0389 0.12% 962.56 DKK (汇) = 1000 CNY
2021-06-13 1.0377 0.03% 963.67 DKK (汇) = 1000 CNY
2021-06-12 1.0374 0.04% 963.95 DKK (汇) = 1000 CNY
2021-06-11 1.037 -0.44% 964.32 DKK (汇) = 1000 CNY
2021-06-10 1.0416 -0.08% 960.06 DKK (汇) = 1000 CNY
2021-06-09 1.0424 -0.16% 959.32 DKK (汇) = 1000 CNY
2021-06-08 1.0441 -0.08% 957.76 DKK (汇) = 1000 CNY
2021-06-07 1.0449 0.28% 957.03 DKK (汇) = 1000 CNY
2021-06-06 1.042 0.01% 959.69 DKK (汇) = 1000 CNY
2021-06-05 1.0419 -0.04% 959.79 DKK (汇) = 1000 CNY
2021-06-04 1.0423 0.21% 959.42 DKK (汇) = 1000 CNY
2021-06-03 1.0401 -0.35% 961.45 DKK (汇) = 1000 CNY
2021-06-02 1.0438 -0.25% 958.04 DKK (汇) = 1000 CNY
2021-06-01 1.0464 0.33% 955.66 DKK (汇) = 1000 CNY
2021-05-31 1.043 0.30% 958.77 DKK (汇) = 1000 CNY
2021-05-30 1.0399 0.05% 961.63 DKK (汇) = 1000 CNY
2021-05-29 1.0394 -0.05% 962.09 DKK (汇) = 1000 CNY
2021-05-28 1.0399 -0.18% 961.63 DKK (汇) = 1000 CNY
2021-05-27 1.0418 -0.32% 959.88 DKK (汇) = 1000 CNY
2021-05-26 1.0451 -0.52% 956.85 DKK (汇) = 1000 CNY
2021-05-25 1.0506 0.03% 951.84 DKK (汇) = 1000 CNY
2021-05-24 1.0503 0.06% 952.11 DKK (汇) = 1000 CNY
2021-05-23 1.0497 -- 952.65 DKK (汇) = 1000 CNY
2021-05-22 1.0497 -- 952.65 DKK (汇) = 1000 CNY