浦发银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-28	1.0186	-0.01%	-2.04%
2026-09-27	1.0187	--	-2.03%
2026-09-26	1.0187	-0.08%	-2.03%
2026-09-25	1.0195	0.26%	-1.95%
2026-09-24	1.0169	-0.10%	-2.20%
2026-09-23	1.0179	-0.39%	-2.11%
2026-09-22	1.0219	-0.14%	-1.72%
2026-09-21	1.0233	-0.17%	-1.59%
2026-09-20	1.025	--	-1.42%
2026-09-19	1.025	0.19%	-1.42%
2026-09-18	1.0231	-0.35%	-1.61%
2026-09-17	1.0267	-0.41%	-1.26%
2026-09-16	1.0309	-0.17%	-0.86%
2026-09-15	1.0327	0.16%	-0.68%
2026-09-14	1.0311	-0.53%	-0.84%
2026-09-13	1.0366	--	-0.31%
2026-09-12	1.0366	-0.08%	-0.31%
2026-09-11	1.0374	-0.18%	-0.23%
2026-09-10	1.0393	-0.13%	-0.05%
2026-09-09	1.0407	0.12%	0.09%
2026-09-08	1.0395	-0.04%	-0.03%
2026-09-07	1.0399	0.13%	0.01%
2026-09-06	1.0385	--	-0.13%
2026-09-05	1.0385	-0.02%	-0.13%
2026-09-04	1.0387	-0.14%	-0.11%
2026-09-03	1.0402	0.23%	0.04%
2026-09-02	1.0378	-0.11%	-0.19%
2026-09-01	1.0389	-0.01%	-0.09%
2026-08-31	1.039	0.01%	-0.08%
2026-08-30	1.0389	--	-0.09%
2026-08-29	1.0389	-0.09%	-0.09%
2026-08-28	1.0398	--	--

浦发银行丹麦克朗现汇买入价历史与走势图