浦发银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-14	1.0365	-0.01%	0.42%
2026-08-13	1.0366	-0.07%	0.43%
2026-08-12	1.0373	0.05%	0.49%
2026-08-11	1.0368	-0.14%	0.45%
2026-08-10	1.0383	-0.03%	0.59%
2026-08-09	1.0386	--	0.62%
2026-08-08	1.0386	--	0.62%
2026-08-07	1.0386	0.15%	0.62%
2026-08-06	1.037	-0.16%	0.47%
2026-08-05	1.0387	0.23%	0.63%
2026-08-04	1.0363	-0.02%	0.40%
2026-08-03	1.0365	-0.13%	0.42%
2026-08-02	1.0379	--	0.55%
2026-08-01	1.0379	0.48%	0.55%
2026-07-31	1.0329	-0.36%	0.07%
2026-07-30	1.0366	0.89%	0.43%
2026-07-29	1.0275	0.09%	-0.46%
2026-07-28	1.0266	0.16%	-0.54%
2026-07-27	1.025	-0.08%	-0.70%
2026-07-26	1.0258	--	-0.62%
2026-07-25	1.0258	-0.05%	-0.62%
2026-07-24	1.0263	-0.01%	-0.57%
2026-07-23	1.0264	-0.32%	-0.56%
2026-07-22	1.0297	0.09%	-0.24%
2026-07-21	1.0288	-0.06%	-0.33%
2026-07-20	1.0294	-0.31%	-0.27%
2026-07-19	1.0326	--	0.04%
2026-07-18	1.0326	--	0.04%
2026-07-17	1.0326	-0.05%	0.04%
2026-07-16	1.0331	0.19%	0.09%
2026-07-15	1.0311	-0.11%	-0.11%
2026-07-14	1.0322	--	--

更多历史汇率