浦发银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	1.1184	0.12%	0.04%
2025-09-18	1.1171	-0.57%	-0.07%
2025-09-17	1.1235	-0.04%	0.50%
2025-09-16	1.124	0.66%	0.55%
2025-09-15	1.1166	0.10%	-0.12%
2025-09-14	1.1155	--	-0.21%
2025-09-13	1.1155	0.14%	-0.21%
2025-09-12	1.1139	-0.01%	-0.36%
2025-09-11	1.114	0.06%	-0.35%
2025-09-10	1.1133	-0.17%	-0.41%
2025-09-09	1.1152	-0.14%	-0.24%
2025-09-08	1.1168	0.16%	-0.10%
2025-09-07	1.115	-0.01%	-0.26%
2025-09-06	1.1151	-0.13%	-0.25%
2025-09-05	1.1166	0.68%	-0.12%
2025-09-04	1.1091	-0.35%	-0.79%
2025-09-03	1.113	0.05%	-0.44%
2025-09-02	1.1124	-0.26%	-0.49%
2025-09-01	1.1153	0.31%	-0.23%
2025-08-31	1.1118	--	-0.55%
2025-08-30	1.1118	--	-0.55%
2025-08-29	1.1118	0.05%	-0.55%
2025-08-28	1.1112	0.40%	-0.60%
2025-08-27	1.1068	-0.57%	-0.99%
2025-08-26	1.1131	-0.30%	-0.43%
2025-08-25	1.1165	-0.38%	-0.13%
2025-08-24	1.1208	--	0.26%
2025-08-23	1.1208	0.23%	0.26%
2025-08-22	1.1182	0.49%	0.03%
2025-08-21	1.1128	-0.26%	-0.46%
2025-08-20	1.1157	-0.20%	-0.20%
2025-08-19	1.1179	--	--

更多历史汇率