浦发银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	1.0937	-0.49%	4.42%
2025-04-30	1.0991	-0.64%	4.94%
2025-04-29	1.1062	-0.05%	5.61%
2025-04-28	1.1068	0.18%	5.67%
2025-04-27	1.1048	--	5.48%
2025-04-26	1.1048	-0.06%	5.48%
2025-04-25	1.1055	0.10%	5.55%
2025-04-24	1.1044	-0.16%	5.44%
2025-04-23	1.1062	-1.21%	5.61%
2025-04-22	1.1198	0.12%	6.91%
2025-04-21	1.1185	0.81%	6.79%
2025-04-20	1.1095	-0.01%	5.93%
2025-04-19	1.1096	0.05%	5.94%
2025-04-18	1.109	0.17%	5.88%
2025-04-17	1.1071	-0.02%	5.70%
2025-04-16	1.1073	0.41%	5.72%
2025-04-15	1.1028	-0.51%	5.29%
2025-04-14	1.1085	0.33%	5.83%
2025-04-13	1.1048	--	5.48%
2025-04-12	1.1048	0.16%	5.48%
2025-04-11	1.103	0.99%	5.31%
2025-04-10	1.0922	0.74%	4.28%
2025-04-09	1.0842	1.49%	3.51%
2025-04-08	1.0683	0.30%	2.00%
2025-04-07	1.0651	-0.05%	1.69%
2025-04-06	1.0656	--	1.74%
2025-04-05	1.0656	-0.17%	1.74%
2025-04-04	1.0674	-0.74%	1.91%
2025-04-03	1.0754	2.12%	2.67%
2025-04-02	1.0531	0.42%	0.54%
2025-04-01	1.0487	0.12%	0.12%
2025-03-31	1.0474	--	--

更多历史汇率