浦发银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	1.0607	0.06%	-1.84%
2026-03-31	1.0601	0.43%	-1.90%
2026-03-30	1.0556	-0.43%	-2.31%
2026-03-29	1.0602	--	-1.89%
2026-03-28	1.0602	-0.18%	-1.89%
2026-03-27	1.0621	-0.11%	-1.71%
2026-03-26	1.0633	-0.19%	-1.60%
2026-03-25	1.0653	--	-1.42%
2026-03-24	1.0653	0.01%	-1.42%
2026-03-23	1.0652	0.05%	-1.43%
2026-03-22	1.0647	--	-1.47%
2026-03-21	1.0647	0.41%	-1.47%
2026-03-20	1.0603	0.15%	-1.88%
2026-03-19	1.0587	0.23%	-2.03%
2026-03-18	1.0563	-0.09%	-2.25%
2026-03-17	1.0573	0.22%	-2.16%
2026-03-16	1.055	0.43%	-2.37%
2026-03-15	1.0505	-0.01%	-2.79%
2026-03-14	1.0506	-0.32%	-2.78%
2026-03-13	1.054	-0.18%	-2.46%
2026-03-12	1.0559	-0.48%	-2.29%
2026-03-11	1.061	-0.46%	-1.81%
2026-03-10	1.0659	0.01%	-1.36%
2026-03-09	1.0658	-0.32%	-1.37%
2026-03-08	1.0692	-0.02%	-1.05%
2026-03-07	1.0694	0.47%	-1.04%
2026-03-06	1.0644	-0.33%	-1.50%
2026-03-05	1.0679	-0.15%	-1.18%
2026-03-04	1.0695	0.24%	-1.03%
2026-03-03	1.0669	-0.92%	-1.27%
2026-03-02	1.0768	-0.35%	-0.35%
2026-03-01	1.0806	--	--

更多历史汇率