浦发银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-04	1.0674	0.05%	-2.92%
2026-03-03	1.0669	-0.92%	-2.96%
2026-03-02	1.0768	-0.35%	-2.06%
2026-03-01	1.0806	--	-1.72%
2026-02-28	1.0806	0.05%	-1.72%
2026-02-27	1.0801	0.34%	-1.76%
2026-02-26	1.0764	-0.19%	-2.10%
2026-02-25	1.0784	-0.57%	-1.92%
2026-02-23	1.0846	--	-1.36%
2026-02-22	1.0846	0.01%	-1.36%
2026-02-21	1.0845	0.17%	-1.36%
2026-02-20	1.0827	-0.29%	-1.53%
2026-02-19	1.0859	-0.33%	-1.24%
2026-02-18	1.0895	-0.02%	-0.91%
2026-02-17	1.0897	-0.21%	-0.89%
2026-02-16	1.092	-0.04%	-0.68%
2026-02-15	1.0924	-0.07%	-0.65%
2026-02-14	1.0932	0.10%	-0.57%
2026-02-13	1.0921	0.02%	-0.67%
2026-02-12	1.0919	-0.40%	-0.69%
2026-02-11	1.0963	-0.08%	-0.29%
2026-02-10	1.0972	-0.21%	-0.21%
2026-02-09	1.0995	0.64%	--
2026-02-08	1.0925	-0.01%	-0.64%
2026-02-07	1.0926	-0.02%	-0.63%
2026-02-06	1.0928	0.03%	-0.61%
2026-02-05	1.0925	-0.05%	-0.64%
2026-02-04	1.0931	0.21%	-0.58%
2026-02-03	1.0908	-0.27%	-0.79%
2026-02-02	1.0938	-0.52%	-0.52%
2026-02-01	1.0995	--	--

更多历史汇率