浦发银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	1.0315	--	-1.77%
2026-06-28	1.0315	-0.03%	-1.77%
2026-06-27	1.0318	-0.23%	-1.74%
2026-06-26	1.0342	0.43%	-1.51%
2026-06-25	1.0298	0.04%	-1.93%
2026-06-24	1.0294	0.02%	-1.97%
2026-06-23	1.0292	-0.33%	-1.99%
2026-06-22	1.0326	-0.23%	-1.67%
2026-06-21	1.035	0.02%	-1.44%
2026-06-20	1.0348	0.09%	-1.46%
2026-06-19	1.0339	-0.10%	-1.54%
2026-06-18	1.0349	-0.86%	-1.45%
2026-06-17	1.0439	0.04%	-0.59%
2026-06-16	1.0435	-0.18%	-0.63%
2026-06-15	1.0454	0.29%	-0.45%
2026-06-14	1.0424	-0.01%	-0.73%
2026-06-13	1.0425	0.01%	-0.72%
2026-06-12	1.0424	0.21%	-0.73%
2026-06-11	1.0402	-0.31%	-0.94%
2026-06-10	1.0434	0.02%	-0.64%
2026-06-09	1.0432	0.05%	-0.66%
2026-06-08	1.0427	0.04%	-0.70%
2026-06-07	1.0423	--	-0.74%
2026-06-06	1.0423	-0.20%	-0.74%
2026-06-05	1.0444	-0.42%	-0.54%
2026-06-04	1.0488	0.14%	-0.12%
2026-06-03	1.0473	-0.14%	-0.27%
2026-06-02	1.0488	0.15%	-0.12%
2026-06-01	1.0472	-0.39%	-0.28%
2026-05-31	1.0513	--	0.11%
2026-05-30	1.0513	0.11%	0.11%
2026-05-29	1.0501	--	--

更多历史汇率