浦发银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-02	1.0954	--	-1.56%
2025-11-01	1.0954	0.15%	-1.56%
2025-10-31	1.0938	-0.40%	-1.71%
2025-10-30	1.0982	-0.36%	-1.31%
2025-10-29	1.1022	-0.10%	-0.95%
2025-10-28	1.1033	--	-0.85%
2025-10-27	1.1033	-0.07%	-0.85%
2025-10-26	1.1041	-0.02%	-0.78%
2025-10-25	1.1043	-0.04%	-0.76%
2025-10-24	1.1047	0.21%	-0.73%
2025-10-23	1.1024	-0.02%	-0.93%
2025-10-22	1.1026	0.01%	-0.92%
2025-10-21	1.1025	-0.40%	-0.93%
2025-10-20	1.1069	-0.05%	-0.53%
2025-10-19	1.1074	-0.02%	-0.49%
2025-10-18	1.1076	-0.07%	-0.47%
2025-10-17	1.1084	-0.01%	-0.40%
2025-10-16	1.1085	0.34%	-0.39%
2025-10-15	1.1047	0.20%	-0.73%
2025-10-14	1.1025	0.27%	-0.93%
2025-10-13	1.0995	-0.60%	-1.20%
2025-10-12	1.1061	--	-0.60%
2025-10-11	1.1061	0.67%	-0.60%
2025-10-10	1.0987	-0.15%	-1.27%
2025-10-09	1.1004	-0.41%	-1.11%
2025-10-08	1.1049	-0.21%	-0.71%
2025-10-07	1.1072	-0.35%	-0.50%
2025-10-06	1.1111	-0.39%	-0.15%
2025-10-05	1.1155	0.02%	0.24%
2025-10-04	1.1153	--	0.22%
2025-10-03	1.1153	0.22%	0.22%
2025-10-02	1.1128	--	--

更多历史汇率