1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0032 (0.30%)
最高 1.0834 (0.42%)
最低 1.0668 (-1.12%)
平均 1.075181 (-0.34%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 1.0821 -0.07% 0.30%
2025-09-17 1.0829 -0.05% 0.37%
2025-09-16 1.0834 0.67% 0.42%
2025-09-15 1.0762 0.09% -0.25%
2025-09-14 1.0752 -- -0.34%
2025-09-13 1.0752 0.14% -0.34%
2025-09-12 1.0737 -- -0.48%
2025-09-11 1.0737 0.06% -0.48%
2025-09-10 1.0731 -0.17% -0.54%
2025-09-09 1.0749 -0.15% -0.37%
2025-09-08 1.0765 0.17% -0.22%
2025-09-07 1.0747 -0.01% -0.39%
2025-09-06 1.0748 -0.13% -0.38%
2025-09-05 1.0762 0.67% -0.25%
2025-09-04 1.069 -0.35% -0.92%
2025-09-03 1.0728 0.06% -0.57%
2025-09-02 1.0722 -0.26% -0.62%
2025-09-01 1.075 0.32% -0.36%
2025-08-31 1.0716 -- -0.68%
2025-08-30 1.0716 -- -0.68%
2025-08-29 1.0716 0.06% -0.68%
2025-08-28 1.071 0.39% -0.73%
2025-08-27 1.0668 -0.57% -1.12%
2025-08-26 1.0729 -0.30% -0.56%
2025-08-25 1.0761 -0.39% -0.26%
2025-08-24 1.0803 -- 0.13%
2025-08-23 1.0803 0.23% 0.13%
2025-08-22 1.0778 0.48% -0.10%
2025-08-21 1.0726 -0.25% -0.58%
2025-08-20 1.0753 -0.19% -0.33%
2025-08-19 1.0774 -0.14% -0.14%
2025-08-18 1.0789 -- --
更多历史汇率