浦发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	1.0226	0.08%	-1.82%
2026-03-31	1.0218	0.43%	-1.90%
2026-03-30	1.0174	-0.44%	-2.32%
2026-03-29	1.0219	--	-1.89%
2026-03-28	1.0219	-0.19%	-1.89%
2026-03-27	1.0238	-0.11%	-1.71%
2026-03-26	1.0249	-0.19%	-1.60%
2026-03-25	1.0268	--	-1.42%
2026-03-24	1.0268	0.01%	-1.42%
2026-03-23	1.0267	0.05%	-1.43%
2026-03-22	1.0262	-0.01%	-1.48%
2026-03-21	1.0263	0.42%	-1.47%
2026-03-20	1.022	0.16%	-1.88%
2026-03-19	1.0204	0.23%	-2.04%
2026-03-18	1.0181	-0.10%	-2.26%
2026-03-17	1.0191	0.22%	-2.16%
2026-03-16	1.0169	0.43%	-2.37%
2026-03-15	1.0125	-0.02%	-2.79%
2026-03-14	1.0127	-0.31%	-2.77%
2026-03-13	1.0159	-0.18%	-2.47%
2026-03-12	1.0177	-0.49%	-2.29%
2026-03-11	1.0227	-0.45%	-1.81%
2026-03-10	1.0273	--	-1.37%
2026-03-09	1.0273	-0.32%	-1.37%
2026-03-08	1.0306	-0.01%	-1.06%
2026-03-07	1.0307	0.47%	-1.05%
2026-03-06	1.0259	-0.33%	-1.51%
2026-03-05	1.0293	-0.15%	-1.18%
2026-03-04	1.0308	0.24%	-1.04%
2026-03-03	1.0283	-0.92%	-1.28%
2026-03-02	1.0379	-0.36%	-0.36%
2026-03-01	1.0416	--	--

更多历史汇率