浦发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-02	1.0559	--	-1.55%
2025-11-01	1.0559	0.16%	-1.55%
2025-10-31	1.0542	-0.41%	-1.71%
2025-10-30	1.0585	-0.37%	-1.31%
2025-10-29	1.0624	-0.09%	-0.94%
2025-10-28	1.0634	--	-0.85%
2025-10-27	1.0634	-0.08%	-0.85%
2025-10-26	1.0642	-0.02%	-0.77%
2025-10-25	1.0644	-0.04%	-0.76%
2025-10-24	1.0648	0.22%	-0.72%
2025-10-23	1.0625	-0.02%	-0.93%
2025-10-22	1.0627	--	-0.91%
2025-10-21	1.0627	-0.38%	-0.91%
2025-10-20	1.0668	-0.06%	-0.53%
2025-10-19	1.0674	-0.02%	-0.48%
2025-10-18	1.0676	-0.07%	-0.46%
2025-10-17	1.0683	-0.01%	-0.39%
2025-10-16	1.0684	0.34%	-0.38%
2025-10-15	1.0648	0.20%	-0.72%
2025-10-14	1.0627	0.27%	-0.91%
2025-10-13	1.0598	-0.59%	-1.18%
2025-10-12	1.0661	--	-0.60%
2025-10-11	1.0661	0.67%	-0.60%
2025-10-10	1.059	-0.15%	-1.26%
2025-10-09	1.0606	-0.41%	-1.11%
2025-10-08	1.065	-0.21%	-0.70%
2025-10-07	1.0672	-0.35%	-0.49%
2025-10-06	1.0709	-0.40%	-0.15%
2025-10-05	1.0752	0.02%	0.25%
2025-10-04	1.075	--	0.23%
2025-10-03	1.075	0.23%	0.23%
2025-10-02	1.0725	--	--

更多历史汇率