浦发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	0.9942	--	-1.78%
2026-06-28	0.9942	-0.03%	-1.78%
2026-06-27	0.9945	-0.24%	-1.75%
2026-06-26	0.9969	0.43%	-1.51%
2026-06-25	0.9926	0.04%	-1.94%
2026-06-24	0.9922	0.02%	-1.98%
2026-06-23	0.992	-0.33%	-2.00%
2026-06-22	0.9953	-0.23%	-1.67%
2026-06-21	0.9976	0.02%	-1.44%
2026-06-20	0.9974	0.08%	-1.46%
2026-06-19	0.9966	-0.09%	-1.54%
2026-06-18	0.9975	-0.85%	-1.45%
2026-06-17	1.0061	0.04%	-0.60%
2026-06-16	1.0057	-0.20%	-0.64%
2026-06-15	1.0077	0.29%	-0.44%
2026-06-14	1.0048	--	-0.73%
2026-06-13	1.0048	--	-0.73%
2026-06-12	1.0048	0.22%	-0.73%
2026-06-11	1.0026	-0.31%	-0.95%
2026-06-10	1.0057	0.02%	-0.64%
2026-06-09	1.0055	0.05%	-0.66%
2026-06-08	1.005	0.04%	-0.71%
2026-06-07	1.0046	--	-0.75%
2026-06-06	1.0046	-0.20%	-0.75%
2026-06-05	1.0066	-0.43%	-0.55%
2026-06-04	1.0109	0.14%	-0.13%
2026-06-03	1.0095	-0.14%	-0.27%
2026-06-02	1.0109	0.16%	-0.13%
2026-06-01	1.0093	-0.39%	-0.29%
2026-05-31	1.0133	--	0.11%
2026-05-30	1.0133	0.11%	0.11%
2026-05-29	1.0122	--	--

更多历史汇率