浦发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-28	0.9818	-0.01%	-2.04%
2026-09-27	0.9819	--	-2.03%
2026-09-26	0.9819	-0.07%	-2.03%
2026-09-25	0.9826	0.24%	-1.96%
2026-09-24	0.9802	-0.09%	-2.20%
2026-09-23	0.9811	-0.40%	-2.11%
2026-09-22	0.985	-0.13%	-1.72%
2026-09-21	0.9863	-0.16%	-1.59%
2026-09-20	0.9879	--	-1.43%
2026-09-19	0.9879	0.18%	-1.43%
2026-09-18	0.9861	-0.35%	-1.61%
2026-09-17	0.9896	-0.41%	-1.26%
2026-09-16	0.9937	-0.17%	-0.85%
2026-09-15	0.9954	0.16%	-0.68%
2026-09-14	0.9938	-0.53%	-0.84%
2026-09-13	0.9991	--	-0.31%
2026-09-12	0.9991	-0.08%	-0.31%
2026-09-11	0.9999	-0.19%	-0.23%
2026-09-10	1.0018	-0.13%	-0.04%
2026-09-09	1.0031	0.12%	0.09%
2026-09-08	1.0019	-0.05%	-0.03%
2026-09-07	1.0024	0.14%	0.02%
2026-09-06	1.001	--	-0.12%
2026-09-05	1.001	-0.01%	-0.12%
2026-09-04	1.0011	-0.15%	-0.11%
2026-09-03	1.0026	0.23%	0.04%
2026-09-02	1.0003	-0.11%	-0.19%
2026-09-01	1.0014	--	-0.08%
2026-08-31	1.0014	0.01%	-0.08%
2026-08-30	1.0013	--	-0.09%
2026-08-29	1.0013	-0.09%	-0.09%
2026-08-28	1.0022	--	--

浦发银行丹麦克朗现钞买入价历史与走势图