浦发银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0202 (1.91%)
最高 1.0868 (2.83%)
最低 1.0569 (0.00%)
平均 1.074272 (1.64%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 1.0771 0.02% 1.91%
2025-07-10 1.0769 -0.53% 1.89%
2025-07-09 1.0826 0.20% 2.43%
2025-07-08 1.0804 -0.25% 2.22%
2025-07-07 1.0831 -0.26% 2.48%
2025-07-06 1.0859 0.01% 2.74%
2025-07-05 1.0858 -0.02% 2.73%
2025-07-04 1.086 0.13% 2.75%
2025-07-03 1.0846 0.02% 2.62%
2025-07-02 1.0844 -0.22% 2.60%
2025-07-01 1.0868 0.48% 2.83%
2025-06-30 1.0816 -0.01% 2.34%
2025-06-29 1.0817 0.01% 2.35%
2025-06-28 1.0816 0.02% 2.34%
2025-06-27 1.0814 0.14% 2.32%
2025-06-26 1.0799 0.72% 2.18%
2025-06-25 1.0722 -0.10% 1.45%
2025-06-24 1.0733 0.74% 1.55%
2025-06-23 1.0654 0.05% 0.80%
2025-06-22 1.0649 -- 0.76%
2025-06-21 1.0649 0.21% 0.76%
2025-06-20 1.0627 0.24% 0.55%
2025-06-19 1.0602 -0.34% 0.31%
2025-06-18 1.0638 -0.24% 0.65%
2025-06-17 1.0664 -0.56% 0.90%
2025-06-16 1.0724 0.41% 1.47%
2025-06-15 1.068 -- 1.05%
2025-06-14 1.068 0.09% 1.05%
2025-06-13 1.067 -0.19% 0.96%
2025-06-12 1.069 0.68% 1.14%
2025-06-11 1.0618 0.46% 0.46%
2025-06-10 1.0569 -- --