1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0347 (3.35%)
最高 1.0724 (3.49%)
最低 1.036 (-0.02%)
平均 1.054344 (1.75%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 1.0709 -0.14% 3.35%
2025-06-16 1.0724 0.41% 3.49%
2025-06-15 1.068 -- 3.07%
2025-06-14 1.068 0.09% 3.07%
2025-06-13 1.067 -0.19% 2.97%
2025-06-12 1.069 0.68% 3.17%
2025-06-11 1.0618 0.46% 2.47%
2025-06-10 1.0569 0.28% 2.00%
2025-06-09 1.054 -0.09% 1.72%
2025-06-08 1.0549 0.01% 1.80%
2025-06-07 1.0548 -0.13% 1.80%
2025-06-06 1.0562 -0.25% 1.93%
2025-06-05 1.0588 0.29% 2.18%
2025-06-04 1.0557 0.32% 1.88%
2025-06-03 1.0523 -0.60% 1.55%
2025-06-02 1.0586 0.71% 2.16%
2025-06-01 1.0511 -- 1.44%
2025-05-31 1.0511 0.01% 1.44%
2025-05-30 1.051 -- 1.43%
2025-05-29 1.051 0.47% 1.43%
2025-05-28 1.0461 -0.33% 0.96%
2025-05-27 1.0496 -0.27% 1.29%
2025-05-26 1.0524 0.21% 1.56%
2025-05-25 1.0502 -- 1.35%
2025-05-24 1.0502 0.25% 1.35%
2025-05-23 1.0476 0.12% 1.10%
2025-05-22 1.0463 -0.43% 0.97%
2025-05-21 1.0508 0.52% 1.41%
2025-05-20 1.0454 0.07% 0.89%
2025-05-19 1.0447 0.84% 0.82%
2025-05-18 1.036 -0.02% -0.02%
2025-05-17 1.0362 -- --
更多历史汇率