浦发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-11	1.0771	0.02%	1.91%
2025-07-10	1.0769	-0.53%	1.89%
2025-07-09	1.0826	0.20%	2.43%
2025-07-08	1.0804	-0.25%	2.22%
2025-07-07	1.0831	-0.26%	2.48%
2025-07-06	1.0859	0.01%	2.74%
2025-07-05	1.0858	-0.02%	2.73%
2025-07-04	1.086	0.13%	2.75%
2025-07-03	1.0846	0.02%	2.62%
2025-07-02	1.0844	-0.22%	2.60%
2025-07-01	1.0868	0.48%	2.83%
2025-06-30	1.0816	-0.01%	2.34%
2025-06-29	1.0817	0.01%	2.35%
2025-06-28	1.0816	0.02%	2.34%
2025-06-27	1.0814	0.14%	2.32%
2025-06-26	1.0799	0.72%	2.18%
2025-06-25	1.0722	-0.10%	1.45%
2025-06-24	1.0733	0.74%	1.55%
2025-06-23	1.0654	0.05%	0.80%
2025-06-22	1.0649	--	0.76%
2025-06-21	1.0649	0.21%	0.76%
2025-06-20	1.0627	0.24%	0.55%
2025-06-19	1.0602	-0.34%	0.31%
2025-06-18	1.0638	-0.24%	0.65%
2025-06-17	1.0664	-0.56%	0.90%
2025-06-16	1.0724	0.41%	1.47%
2025-06-15	1.068	--	1.05%
2025-06-14	1.068	0.09%	1.05%
2025-06-13	1.067	-0.19%	0.96%
2025-06-12	1.069	0.68%	1.14%
2025-06-11	1.0618	0.46%	0.46%
2025-06-10	1.0569	--	--

更多历史汇率