浦发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-30	1.0573	-0.30%	0.25%
2025-12-29	1.0605	0.08%	0.55%
2025-12-28	1.0597	--	0.47%
2025-12-27	1.0597	-0.15%	0.47%
2025-12-26	1.0613	0.12%	0.63%
2025-12-25	1.06	-0.18%	0.50%
2025-12-24	1.0619	-0.14%	0.68%
2025-12-23	1.0634	0.04%	0.82%
2025-12-22	1.063	0.34%	0.79%
2025-12-21	1.0594	--	0.45%
2025-12-20	1.0594	-0.18%	0.45%
2025-12-19	1.0613	-0.04%	0.63%
2025-12-18	1.0617	0.05%	0.66%
2025-12-17	1.0612	-0.46%	0.62%
2025-12-16	1.0661	0.21%	1.08%
2025-12-15	1.0639	-0.05%	0.87%
2025-12-14	1.0644	-0.02%	0.92%
2025-12-13	1.0646	0.11%	0.94%
2025-12-12	1.0634	-0.16%	0.82%
2025-12-11	1.0651	0.84%	0.99%
2025-12-10	1.0562	0.02%	0.14%
2025-12-09	1.056	-0.23%	0.12%
2025-12-08	1.0584	0.02%	0.35%
2025-12-07	1.0582	-0.01%	0.33%
2025-12-06	1.0583	-0.04%	0.34%
2025-12-05	1.0587	-0.19%	0.38%
2025-12-04	1.0607	0.25%	0.57%
2025-12-03	1.0581	0.23%	0.32%
2025-12-02	1.0557	-0.17%	0.09%
2025-12-01	1.0575	0.27%	0.27%
2025-11-30	1.0547	--	--

更多历史汇率