浦发银行丹麦克朗现钞买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0067 (-0.65%)
最高 1.0326 (0.82%)
最低 1.0119 (-1.20%)
平均 1.0228 (-0.14%)
日期 现钞买入价 涨跌% 试算
2020-10-23 1.0175 -0.27% 982.80 DKK (钞) = 1000 CNY
2020-10-22 1.0203 0.16% 980.10 DKK (钞) = 1000 CNY
2020-10-21 1.0187 0.04% 981.64 DKK (钞) = 1000 CNY
2020-10-20 1.0183 0.30% 982.03 DKK (钞) = 1000 CNY
2020-10-19 1.0153 0.31% 984.93 DKK (钞) = 1000 CNY
2020-10-18 1.0122 0.03% 987.95 DKK (钞) = 1000 CNY
2020-10-17 1.0119 -0.02% 988.24 DKK (钞) = 1000 CNY
2020-10-16 1.0121 -0.31% 988.04 DKK (钞) = 1000 CNY
2020-10-15 1.0152 -0.30% 985.03 DKK (钞) = 1000 CNY
2020-10-14 1.0183 -0.34% 982.03 DKK (钞) = 1000 CNY
2020-10-13 1.0218 -0.54% 978.67 DKK (钞) = 1000 CNY
2020-10-12 1.0273 0.55% 973.43 DKK (钞) = 1000 CNY
2020-10-11 1.0217 0.04% 978.76 DKK (钞) = 1000 CNY
2020-10-10 1.0213 0.06% 979.14 DKK (钞) = 1000 CNY
2020-10-09 1.0207 -0.71% 979.72 DKK (钞) = 1000 CNY
2020-10-08 1.028 -0.25% 972.76 DKK (钞) = 1000 CNY
2020-10-07 1.0306 -0.19% 970.31 DKK (钞) = 1000 CNY
2020-10-06 1.0326 0.01% 968.43 DKK (钞) = 1000 CNY
2020-10-05 1.0325 0.62% 968.52 DKK (钞) = 1000 CNY
2020-10-04 1.0261 0.09% 974.56 DKK (钞) = 1000 CNY
2020-10-03 1.0252 -0.11% 975.42 DKK (钞) = 1000 CNY
2020-10-02 1.0263 -0.23% 974.37 DKK (钞) = 1000 CNY
2020-10-01 1.0287 0.05% 972.10 DKK (钞) = 1000 CNY
2020-09-30 1.0282 -0.31% 972.57 DKK (钞) = 1000 CNY
2020-09-29 1.0314 0.76% 969.56 DKK (钞) = 1000 CNY
2020-09-28 1.0236 0.08% 976.94 DKK (钞) = 1000 CNY
2020-09-27 1.0228 -0.05% 977.71 DKK (钞) = 1000 CNY
2020-09-26 1.0233 0.15% 977.23 DKK (钞) = 1000 CNY
2020-09-25 1.0218 -0.41% 978.67 DKK (钞) = 1000 CNY
2020-09-24 1.026 0.03% 974.66 DKK (钞) = 1000 CNY
2020-09-23 1.0257 0.15% 974.94 DKK (钞) = 1000 CNY
2020-09-22 1.0242 -- 976.37 DKK (钞) = 1000 CNY