浦发银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0013 (-0.13%)
最高 1.0142 (0.97%)
最低 1.0019 (-0.26%)
平均 1.007384 (0.29%)
日期 现钞买入价 涨跌%
2024-03-29 1.0032 -0.13%
2024-03-28 1.0044 -0.01%
2024-03-27 1.0058 0.13%
2024-03-26 1.0071 0.26%
2024-03-25 1.0055 0.10%
2024-03-24 1.0056 0.11%
2024-03-23 1.0058 0.13%
2024-03-22 1.0062 0.17%
2024-03-21 1.0078 0.33%
2024-03-20 1.0053 0.08%
2024-03-19 1.0067 0.22%
2024-03-18 1.0087 0.42%
2024-03-17 1.0088 0.43%
2024-03-16 1.0087 0.42%
2024-03-15 1.0084 0.39%
2024-03-14 1.0087 0.42%
2024-03-13 1.0128 0.83%
2024-03-12 1.0087 0.42%
2024-03-11 1.01 0.55%
2024-03-10 1.0125 0.80%
2024-03-09 1.0126 0.81%
2024-03-08 1.0142 0.97%
2024-03-07 1.0112 0.67%
2024-03-06 1.0093 0.48%
2024-03-05 1.0074 0.29%
2024-03-04 1.0068 0.23%
2024-03-03 1.0045 --
2024-03-02 1.0048 0.03%
2024-03-01 1.0019 -0.26%
2024-02-29 1.0047 0.02%
2024-02-28 1.0037 -0.08%
2024-02-27 1.0045 --