浦发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-14	0.999	-0.01%	0.41%
2026-08-13	0.9991	-0.07%	0.42%
2026-08-12	0.9998	0.05%	0.49%
2026-08-11	0.9993	-0.15%	0.44%
2026-08-10	1.0008	-0.03%	0.59%
2026-08-09	1.0011	--	0.62%
2026-08-08	1.0011	0.01%	0.62%
2026-08-07	1.001	0.14%	0.61%
2026-08-06	0.9996	-0.15%	0.47%
2026-08-05	1.0011	0.23%	0.62%
2026-08-04	0.9988	-0.03%	0.39%
2026-08-03	0.9991	-0.13%	0.42%
2026-08-02	1.0004	--	0.55%
2026-08-01	1.0004	0.48%	0.55%
2026-07-31	0.9956	-0.35%	0.07%
2026-07-30	0.9991	0.88%	0.42%
2026-07-29	0.9904	0.09%	-0.45%
2026-07-28	0.9895	0.15%	-0.54%
2026-07-27	0.988	-0.07%	-0.69%
2026-07-26	0.9887	--	-0.62%
2026-07-25	0.9887	-0.05%	-0.62%
2026-07-24	0.9892	-0.01%	-0.57%
2026-07-23	0.9893	-0.32%	-0.56%
2026-07-22	0.9925	0.09%	-0.24%
2026-07-21	0.9916	-0.06%	-0.33%
2026-07-20	0.9922	-0.30%	-0.27%
2026-07-19	0.9952	--	0.03%
2026-07-18	0.9952	-0.01%	0.03%
2026-07-17	0.9953	-0.04%	0.04%
2026-07-16	0.9957	0.19%	0.08%
2026-07-15	0.9938	-0.11%	-0.11%
2026-07-14	0.9949	--	--

更多历史汇率