浦发银行丹麦克朗现钞买入价历史与走势图

2021-05-22 - 2021-06-22   更改
涨跌 -0.0173 (-1.71%)
最高 1.0127 (0.10%)
最低 0.988 (-2.34%)
平均 1.002316 (-0.93%)
日期 现钞买入价 涨跌% 试算
2021-06-22 0.9944 0.02% 1005.63 DKK (钞) = 1000 CNY
2021-06-21 0.9942 0.60% 1005.83 DKK (钞) = 1000 CNY
2021-06-20 0.9883 0.02% 1011.84 DKK (钞) = 1000 CNY
2021-06-19 0.9881 0.01% 1012.04 DKK (钞) = 1000 CNY
2021-06-18 0.988 -0.41% 1012.15 DKK (钞) = 1000 CNY
2021-06-17 0.9921 -0.84% 1007.96 DKK (钞) = 1000 CNY
2021-06-16 1.0005 -0.24% 999.50 DKK (钞) = 1000 CNY
2021-06-15 1.0029 0.16% 997.11 DKK (钞) = 1000 CNY
2021-06-14 1.0013 0.11% 998.70 DKK (钞) = 1000 CNY
2021-06-13 1.0002 0.03% 999.80 DKK (钞) = 1000 CNY
2021-06-12 0.9999 0.04% 1000.10 DKK (钞) = 1000 CNY
2021-06-11 0.9995 -0.45% 1000.50 DKK (钞) = 1000 CNY
2021-06-10 1.004 -0.08% 996.02 DKK (钞) = 1000 CNY
2021-06-09 1.0048 -0.16% 995.22 DKK (钞) = 1000 CNY
2021-06-08 1.0064 -0.07% 993.64 DKK (钞) = 1000 CNY
2021-06-07 1.0071 0.28% 992.95 DKK (钞) = 1000 CNY
2021-06-06 1.0043 -- 995.72 DKK (钞) = 1000 CNY
2021-06-05 1.0043 -0.03% 995.72 DKK (钞) = 1000 CNY
2021-06-04 1.0046 0.20% 995.42 DKK (钞) = 1000 CNY
2021-06-03 1.0026 -0.35% 997.41 DKK (钞) = 1000 CNY
2021-06-02 1.0061 -0.25% 993.94 DKK (钞) = 1000 CNY
2021-06-01 1.0086 0.33% 991.47 DKK (钞) = 1000 CNY
2021-05-31 1.0053 0.30% 994.73 DKK (钞) = 1000 CNY
2021-05-30 1.0023 0.04% 997.71 DKK (钞) = 1000 CNY
2021-05-29 1.0019 -0.05% 998.10 DKK (钞) = 1000 CNY
2021-05-28 1.0024 -0.17% 997.61 DKK (钞) = 1000 CNY
2021-05-27 1.0041 -0.33% 995.92 DKK (钞) = 1000 CNY
2021-05-26 1.0074 -0.52% 992.65 DKK (钞) = 1000 CNY
2021-05-25 1.0127 0.04% 987.46 DKK (钞) = 1000 CNY
2021-05-24 1.0123 0.05% 987.85 DKK (钞) = 1000 CNY
2021-05-23 1.0118 0.01% 988.34 DKK (钞) = 1000 CNY
2021-05-22 1.0117 -- 988.44 DKK (钞) = 1000 CNY