浦发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	1.056	0.17%	4.47%
2025-05-01	1.0542	-0.49%	4.29%
2025-04-30	1.0594	-0.64%	4.81%
2025-04-29	1.0662	-0.06%	5.48%
2025-04-28	1.0668	0.19%	5.54%
2025-04-27	1.0648	--	5.34%
2025-04-26	1.0648	-0.07%	5.34%
2025-04-25	1.0655	0.09%	5.41%
2025-04-24	1.0645	-0.16%	5.31%
2025-04-23	1.0662	-1.21%	5.48%
2025-04-22	1.0793	0.11%	6.78%
2025-04-21	1.0781	0.82%	6.66%
2025-04-20	1.0693	-0.02%	5.79%
2025-04-19	1.0695	0.06%	5.81%
2025-04-18	1.0689	0.18%	5.75%
2025-04-17	1.067	-0.03%	5.56%
2025-04-16	1.0673	0.40%	5.59%
2025-04-15	1.063	-0.51%	5.16%
2025-04-14	1.0684	0.33%	5.70%
2025-04-13	1.0649	--	5.35%
2025-04-12	1.0649	0.17%	5.35%
2025-04-11	1.0631	0.99%	5.17%
2025-04-10	1.0527	0.74%	4.15%
2025-04-09	1.045	1.49%	3.38%
2025-04-08	1.0297	0.30%	1.87%
2025-04-07	1.0266	-0.05%	1.56%
2025-04-06	1.0271	--	1.61%
2025-04-05	1.0271	-0.17%	1.61%
2025-04-04	1.0289	-0.74%	1.79%
2025-04-03	1.0366	2.13%	2.55%
2025-04-02	1.015	0.42%	0.42%
2025-04-01	1.0108	--	--

更多历史汇率