浦发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	1.0523	-0.03%	0.79%
2026-02-13	1.0526	0.02%	0.81%
2026-02-12	1.0524	-0.41%	0.79%
2026-02-11	1.0567	-0.09%	1.21%
2026-02-10	1.0576	-0.21%	1.29%
2026-02-09	1.0598	0.64%	1.50%
2026-02-08	1.0531	--	0.86%
2026-02-07	1.0531	-0.02%	0.86%
2026-02-06	1.0533	0.03%	0.88%
2026-02-05	1.053	-0.06%	0.85%
2026-02-04	1.0536	0.22%	0.91%
2026-02-03	1.0513	-0.28%	0.69%
2026-02-02	1.0542	-0.52%	0.97%
2026-02-01	1.0597	--	1.49%
2026-01-31	1.0597	-0.41%	1.49%
2026-01-30	1.0641	-0.41%	1.92%
2026-01-29	1.0685	-0.02%	2.34%
2026-01-28	1.0687	0.21%	2.36%
2026-01-27	1.0665	0.54%	2.15%
2026-01-26	1.0608	0.18%	1.60%
2026-01-25	1.0589	-0.01%	1.42%
2026-01-24	1.059	0.74%	1.43%
2026-01-23	1.0512	0.14%	0.68%
2026-01-22	1.0497	0.06%	0.54%
2026-01-21	1.0491	0.06%	0.48%
2026-01-20	1.0485	0.74%	0.42%
2026-01-19	1.0408	0.19%	-0.32%
2026-01-18	1.0388	--	-0.51%
2026-01-17	1.0388	-0.12%	-0.51%
2026-01-16	1.04	0.13%	-0.39%
2026-01-15	1.0387	-0.52%	-0.52%
2026-01-14	1.0441	--	--

更多历史汇率