浦发银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-16	1.1262	-0.06%	0.42%
2025-07-15	1.1269	-0.43%	0.48%
2025-07-14	1.1318	-0.04%	0.92%
2025-07-13	1.1323	-0.02%	0.96%
2025-07-12	1.1325	0.11%	0.98%
2025-07-11	1.1312	0.04%	0.86%
2025-07-10	1.1308	-0.53%	0.83%
2025-07-09	1.1368	0.20%	1.36%
2025-07-08	1.1345	-0.25%	1.16%
2025-07-07	1.1374	-0.25%	1.42%
2025-07-06	1.1403	0.01%	1.68%
2025-07-05	1.1402	-0.02%	1.67%
2025-07-04	1.1404	0.13%	1.69%
2025-07-03	1.1389	0.02%	1.55%
2025-07-02	1.1387	-0.23%	1.53%
2025-07-01	1.1413	0.48%	1.77%
2025-06-30	1.1358	-0.01%	1.28%
2025-06-29	1.1359	0.01%	1.28%
2025-06-28	1.1358	0.03%	1.28%
2025-06-27	1.1355	0.13%	1.25%
2025-06-26	1.134	0.71%	1.11%
2025-06-25	1.126	-0.09%	0.40%
2025-06-24	1.127	0.73%	0.49%
2025-06-23	1.1188	0.04%	-0.24%
2025-06-22	1.1183	--	-0.29%
2025-06-21	1.1183	0.21%	-0.29%
2025-06-20	1.116	0.23%	-0.49%
2025-06-19	1.1134	-0.33%	-0.72%
2025-06-18	1.1171	-0.24%	-0.39%
2025-06-17	1.1198	-0.56%	-0.15%
2025-06-16	1.1261	0.41%	0.41%
2025-06-15	1.1215	--	--

更多历史汇率