浦发银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	1.0399	--	-2.16%
2026-06-28	1.0399	-0.03%	-2.16%
2026-06-27	1.0402	-0.63%	-2.14%
2026-06-26	1.0468	0.42%	-1.51%
2026-06-25	1.0424	0.05%	-1.93%
2026-06-24	1.0419	0.02%	-1.98%
2026-06-23	1.0417	-0.33%	-1.99%
2026-06-22	1.0451	0.15%	-1.67%
2026-06-21	1.0435	0.03%	-1.83%
2026-06-20	1.0432	0.09%	-1.85%
2026-06-19	1.0423	-0.50%	-1.94%
2026-06-18	1.0475	-0.85%	-1.45%
2026-06-17	1.0565	0.04%	-0.60%
2026-06-16	1.0561	-0.19%	-0.64%
2026-06-15	1.0581	0.69%	-0.45%
2026-06-14	1.0509	-0.01%	-1.13%
2026-06-13	1.051	-0.39%	-1.12%
2026-06-12	1.0551	0.22%	-0.73%
2026-06-11	1.0528	-0.30%	-0.95%
2026-06-10	1.056	0.02%	-0.65%
2026-06-09	1.0558	0.05%	-0.67%
2026-06-08	1.0553	0.43%	-0.72%
2026-06-07	1.0508	--	-1.14%
2026-06-06	1.0508	-0.60%	-1.14%
2026-06-05	1.0571	-0.42%	-0.55%
2026-06-04	1.0616	0.15%	-0.12%
2026-06-03	1.06	-0.14%	-0.27%
2026-06-02	1.0615	0.15%	-0.13%
2026-06-01	1.0599	--	-0.28%
2026-05-31	1.0599	--	-0.28%
2026-05-30	1.0599	-0.28%	-0.28%
2026-05-29	1.0629	--	--

更多历史汇率