浦发银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-30	1.1102	-0.31%	0.64%
2025-12-29	1.1137	0.48%	0.96%
2025-12-28	1.1084	0.01%	0.48%
2025-12-27	1.1083	-0.56%	0.47%
2025-12-26	1.1145	0.13%	1.03%
2025-12-25	1.1131	-0.18%	0.91%
2025-12-24	1.1151	-0.14%	1.09%
2025-12-23	1.1167	0.04%	1.23%
2025-12-22	1.1163	0.74%	1.20%
2025-12-21	1.1081	--	0.45%
2025-12-20	1.1081	-0.57%	0.45%
2025-12-19	1.1145	-0.04%	1.03%
2025-12-18	1.1149	0.05%	1.07%
2025-12-17	1.1143	-0.46%	1.02%
2025-12-16	1.1195	0.21%	1.49%
2025-12-15	1.1172	0.35%	1.28%
2025-12-14	1.1133	-0.02%	0.92%
2025-12-13	1.1135	-0.29%	0.94%
2025-12-12	1.1167	-0.16%	1.23%
2025-12-11	1.1185	0.85%	1.40%
2025-12-10	1.1091	0.02%	0.54%
2025-12-09	1.1089	-0.22%	0.53%
2025-12-08	1.1114	0.42%	0.75%
2025-12-07	1.1068	-0.01%	0.34%
2025-12-06	1.1069	-0.44%	0.34%
2025-12-05	1.1118	-0.19%	0.79%
2025-12-04	1.1139	0.25%	0.98%
2025-12-03	1.1111	0.23%	0.73%
2025-12-02	1.1086	-0.17%	0.50%
2025-12-01	1.1105	0.67%	0.67%
2025-11-30	1.1031	--	--

更多历史汇率