浦发银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-14	1.0491	-0.01%	0.42%
2026-08-13	1.0492	-0.07%	0.43%
2026-08-12	1.0499	0.05%	0.50%
2026-08-11	1.0494	-0.14%	0.45%
2026-08-10	1.0509	0.37%	0.59%
2026-08-09	1.047	--	0.22%
2026-08-08	1.047	-0.40%	0.22%
2026-08-07	1.0512	0.15%	0.62%
2026-08-06	1.0496	-0.16%	0.47%
2026-08-05	1.0513	0.23%	0.63%
2026-08-04	1.0489	-0.02%	0.40%
2026-08-03	1.0491	0.26%	0.42%
2026-08-02	1.0464	--	0.16%
2026-08-01	1.0464	0.09%	0.16%
2026-07-31	1.0455	-0.35%	0.08%
2026-07-30	1.0492	0.88%	0.43%
2026-07-29	1.04	0.09%	-0.45%
2026-07-28	1.0391	0.15%	-0.54%
2026-07-27	1.0375	0.33%	-0.69%
2026-07-26	1.0341	--	-1.01%
2026-07-25	1.0341	-0.45%	-1.01%
2026-07-24	1.0388	--	-0.56%
2026-07-23	1.0388	-0.33%	-0.56%
2026-07-22	1.0422	0.09%	-0.24%
2026-07-21	1.0413	-0.06%	-0.33%
2026-07-20	1.0419	0.09%	-0.27%
2026-07-19	1.041	--	-0.35%
2026-07-18	1.041	-0.39%	-0.35%
2026-07-17	1.0451	-0.05%	0.04%
2026-07-16	1.0456	0.19%	0.09%
2026-07-15	1.0436	-0.11%	-0.11%
2026-07-14	1.0447	--	--

更多历史汇率