浦发银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-08	1.1018	-0.04%	-0.86%
2026-01-07	1.1022	-0.03%	-0.83%
2026-01-06	1.1025	0.12%	-0.80%
2026-01-05	1.1012	-0.35%	-0.92%
2026-01-04	1.1051	0.42%	-0.57%
2026-01-03	1.1005	-0.03%	-0.98%
2026-01-02	1.1008	-0.19%	-0.95%
2026-01-01	1.1029	-0.35%	-0.76%
2025-12-31	1.1068	-0.31%	-0.41%
2025-12-30	1.1102	-0.31%	-0.11%
2025-12-29	1.1137	0.48%	0.21%
2025-12-28	1.1084	0.01%	-0.27%
2025-12-27	1.1083	-0.56%	-0.28%
2025-12-26	1.1145	0.13%	0.28%
2025-12-25	1.1131	-0.18%	0.15%
2025-12-24	1.1151	-0.14%	0.33%
2025-12-23	1.1167	0.04%	0.48%
2025-12-22	1.1163	0.74%	0.44%
2025-12-21	1.1081	--	-0.30%
2025-12-20	1.1081	-0.57%	-0.30%
2025-12-19	1.1145	-0.04%	0.28%
2025-12-18	1.1149	0.05%	0.31%
2025-12-17	1.1143	-0.46%	0.26%
2025-12-16	1.1195	0.21%	0.73%
2025-12-15	1.1172	0.35%	0.52%
2025-12-14	1.1133	-0.02%	0.17%
2025-12-13	1.1135	-0.29%	0.19%
2025-12-12	1.1167	-0.16%	0.48%
2025-12-11	1.1185	0.85%	0.64%
2025-12-10	1.1091	0.02%	-0.21%
2025-12-09	1.1089	-0.22%	-0.22%
2025-12-08	1.1114	--	--

更多历史汇率