浦发银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-04	1.0803	0.04%	-2.54%
2026-03-03	1.0799	-0.92%	-2.57%
2026-03-02	1.0899	0.05%	-1.67%
2026-03-01	1.0894	-0.39%	-1.71%
2026-02-28	1.0937	0.05%	-1.33%
2026-02-27	1.0932	0.34%	-1.37%
2026-02-26	1.0895	-0.18%	-1.71%
2026-02-25	1.0915	-0.17%	-1.52%
2026-02-23	1.0934	--	-1.35%
2026-02-22	1.0934	0.01%	-1.35%
2026-02-21	1.0933	0.16%	-1.36%
2026-02-20	1.0915	-0.29%	-1.52%
2026-02-19	1.0947	-0.34%	-1.24%
2026-02-18	1.0984	-0.01%	-0.90%
2026-02-17	1.0985	-0.22%	-0.89%
2026-02-16	1.1009	-0.04%	-0.68%
2026-02-15	1.1013	-0.46%	-0.64%
2026-02-14	1.1064	0.09%	-0.18%
2026-02-13	1.1054	0.03%	-0.27%
2026-02-12	1.1051	-0.41%	-0.30%
2026-02-11	1.1096	-0.08%	0.11%
2026-02-10	1.1105	-0.22%	0.19%
2026-02-09	1.1129	1.04%	0.41%
2026-02-08	1.1014	-0.01%	-0.63%
2026-02-07	1.1015	-0.42%	-0.62%
2026-02-06	1.1061	0.03%	-0.21%
2026-02-05	1.1058	-0.05%	-0.23%
2026-02-04	1.1064	0.22%	-0.18%
2026-02-03	1.104	-0.27%	-0.40%
2026-02-02	1.107	-0.13%	-0.13%
2026-02-01	1.1084	--	--

更多历史汇率