1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002 (-0.18%)
最高 1.1376 (0.41%)
最低 1.1202 (-1.13%)
平均 1.128875 (-0.36%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 1.131 -0.54% -0.18%
2025-09-17 1.1371 -0.04% 0.36%
2025-09-16 1.1376 0.66% 0.41%
2025-09-15 1.1301 0.09% -0.26%
2025-09-14 1.1291 -- -0.34%
2025-09-13 1.1291 0.14% -0.34%
2025-09-12 1.1275 -- -0.49%
2025-09-11 1.1275 0.06% -0.49%
2025-09-10 1.1268 -0.18% -0.55%
2025-09-09 1.1288 -0.14% -0.37%
2025-09-08 1.1304 0.16% -0.23%
2025-09-07 1.1286 -- -0.39%
2025-09-06 1.1286 -0.14% -0.39%
2025-09-05 1.1302 0.69% -0.25%
2025-09-04 1.1225 -0.36% -0.93%
2025-09-03 1.1265 0.05% -0.57%
2025-09-02 1.1259 -0.26% -0.63%
2025-09-01 1.1288 0.31% -0.37%
2025-08-31 1.1253 -- -0.68%
2025-08-30 1.1253 -- -0.68%
2025-08-29 1.1253 0.05% -0.68%
2025-08-28 1.1247 0.40% -0.73%
2025-08-27 1.1202 -0.57% -1.13%
2025-08-26 1.1266 -0.30% -0.56%
2025-08-25 1.13 -0.39% -0.26%
2025-08-24 1.1344 -- 0.12%
2025-08-23 1.1344 0.23% 0.12%
2025-08-22 1.1318 0.49% -0.11%
2025-08-21 1.1263 -0.26% -0.59%
2025-08-20 1.1292 -0.19% -0.34%
2025-08-19 1.1314 -0.14% -0.14%
2025-08-18 1.133 -- --
更多历史汇率