浦发银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-08	1.076	0.46%	-0.18%
2026-04-07	1.0711	0.11%	-0.63%
2026-04-06	1.0699	0.41%	-0.74%
2026-04-05	1.0655	-0.01%	-1.15%
2026-04-04	1.0656	-0.40%	-1.14%
2026-04-03	1.0699	-0.21%	-0.74%
2026-04-02	1.0722	-0.43%	-0.53%
2026-04-01	1.0768	0.35%	-0.10%
2026-03-31	1.073	0.43%	-0.45%
2026-03-30	1.0684	-0.04%	-0.88%
2026-03-29	1.0688	--	-0.84%
2026-03-28	1.0688	-0.58%	-0.84%
2026-03-27	1.075	-0.11%	-0.27%
2026-03-26	1.0762	-0.19%	-0.16%
2026-03-25	1.0782	-0.01%	0.03%
2026-03-24	1.0783	0.02%	0.04%
2026-03-23	1.0781	0.44%	0.02%
2026-03-22	1.0734	--	-0.42%
2026-03-21	1.0734	0.02%	-0.42%
2026-03-20	1.0732	0.16%	-0.44%
2026-03-19	1.0715	0.22%	-0.59%
2026-03-18	1.0691	-0.09%	-0.82%
2026-03-17	1.0701	0.22%	-0.72%
2026-03-16	1.0678	0.83%	-0.94%
2026-03-15	1.059	-0.02%	-1.75%
2026-03-14	1.0592	-0.71%	-1.73%
2026-03-13	1.0668	-0.18%	-1.03%
2026-03-12	1.0687	-0.48%	-0.85%
2026-03-11	1.0739	-0.45%	-0.37%
2026-03-10	1.0788	0.01%	0.08%
2026-03-09	1.0787	0.07%	0.07%
2026-03-08	1.0779	--	--

更多历史汇率