浦发银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-07	1.1087	0.09%	-1.07%
2025-11-06	1.1077	0.31%	-1.16%
2025-11-05	1.1043	-0.03%	-1.46%
2025-11-04	1.1046	-0.14%	-1.44%
2025-11-03	1.1062	0.16%	-1.29%
2025-11-02	1.1044	0.01%	-1.45%
2025-11-01	1.1043	-0.24%	-1.46%
2025-10-31	1.107	-0.40%	-1.22%
2025-10-30	1.1115	-0.37%	-0.82%
2025-10-29	1.1156	-0.10%	-0.46%
2025-10-28	1.1167	--	-0.36%
2025-10-27	1.1167	0.32%	-0.36%
2025-10-26	1.1131	-0.02%	-0.68%
2025-10-25	1.1133	-0.44%	-0.66%
2025-10-24	1.1182	0.22%	-0.22%
2025-10-23	1.1158	-0.02%	-0.44%
2025-10-22	1.116	0.01%	-0.42%
2025-10-21	1.1159	-0.39%	-0.43%
2025-10-20	1.1203	0.35%	-0.04%
2025-10-19	1.1164	-0.02%	-0.38%
2025-10-18	1.1166	-0.46%	-0.37%
2025-10-17	1.1218	-0.02%	0.10%
2025-10-16	1.122	0.35%	0.12%
2025-10-15	1.1181	0.20%	-0.23%
2025-10-14	1.1159	0.27%	-0.43%
2025-10-13	1.1129	-0.20%	-0.70%
2025-10-12	1.1151	-0.39%	-0.50%
2025-10-11	1.1195	0.67%	-0.11%
2025-10-10	1.112	-0.15%	-0.78%
2025-10-09	1.1137	-0.41%	-0.62%
2025-10-08	1.1183	-0.21%	-0.21%
2025-10-07	1.1207	--	--

更多历史汇率