浦发银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	1.1246	-0.13%	3.35%
2025-06-16	1.1261	0.41%	3.49%
2025-06-15	1.1215	--	3.07%
2025-06-14	1.1215	0.09%	3.07%
2025-06-13	1.1205	-0.18%	2.98%
2025-06-12	1.1225	0.67%	3.16%
2025-06-11	1.115	0.47%	2.47%
2025-06-10	1.1098	0.27%	1.99%
2025-06-09	1.1068	-0.08%	1.72%
2025-06-08	1.1077	--	1.80%
2025-06-07	1.1077	-0.13%	1.80%
2025-06-06	1.1091	-0.25%	1.93%
2025-06-05	1.1119	0.30%	2.19%
2025-06-04	1.1086	0.33%	1.88%
2025-06-03	1.105	-0.59%	1.55%
2025-06-02	1.1116	0.71%	2.16%
2025-06-01	1.1038	0.01%	1.44%
2025-05-31	1.1037	--	1.43%
2025-05-30	1.1037	0.01%	1.43%
2025-05-29	1.1036	0.46%	1.42%
2025-05-28	1.0985	-0.33%	0.96%
2025-05-27	1.1021	-0.27%	1.29%
2025-05-26	1.1051	0.21%	1.56%
2025-05-25	1.1028	--	1.35%
2025-05-24	1.1028	0.25%	1.35%
2025-05-23	1.1001	0.12%	1.10%
2025-05-22	1.0988	-0.42%	0.98%
2025-05-21	1.1034	0.51%	1.41%
2025-05-20	1.0978	0.07%	0.89%
2025-05-19	1.097	0.84%	0.82%
2025-05-18	1.0879	-0.02%	-0.02%
2025-05-17	1.0881	--	--

更多历史汇率