浦发银行丹麦克朗现钞卖出价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0071 (-0.66%)
最高 1.0844 (0.83%)
最低 1.0626 (-1.20%)
平均 1.074044 (-0.14%)
日期 现钞卖出价 涨跌% 试算
2020-10-23 1.0684 -0.28% 1000 CNY = 935.98 DKK (钞)
2020-10-22 1.0714 0.16% 1000 CNY = 933.36 DKK (钞)
2020-10-21 1.0697 0.03% 1000 CNY = 934.84 DKK (钞)
2020-10-20 1.0694 0.30% 1000 CNY = 935.10 DKK (钞)
2020-10-19 1.0662 0.31% 1000 CNY = 937.91 DKK (钞)
2020-10-18 1.0629 0.03% 1000 CNY = 940.82 DKK (钞)
2020-10-17 1.0626 -0.02% 1000 CNY = 941.09 DKK (钞)
2020-10-16 1.0628 -0.30% 1000 CNY = 940.91 DKK (钞)
2020-10-15 1.066 -0.31% 1000 CNY = 938.09 DKK (钞)
2020-10-14 1.0693 -0.34% 1000 CNY = 935.19 DKK (钞)
2020-10-13 1.073 -0.54% 1000 CNY = 931.97 DKK (钞)
2020-10-12 1.0788 0.55% 1000 CNY = 926.96 DKK (钞)
2020-10-11 1.0729 0.04% 1000 CNY = 932.05 DKK (钞)
2020-10-10 1.0725 0.06% 1000 CNY = 932.40 DKK (钞)
2020-10-09 1.0719 -0.70% 1000 CNY = 932.92 DKK (钞)
2020-10-08 1.0795 -0.25% 1000 CNY = 926.35 DKK (钞)
2020-10-07 1.0822 -0.20% 1000 CNY = 924.04 DKK (钞)
2020-10-06 1.0844 0.02% 1000 CNY = 922.17 DKK (钞)
2020-10-05 1.0842 0.62% 1000 CNY = 922.34 DKK (钞)
2020-10-04 1.0775 0.09% 1000 CNY = 928.07 DKK (钞)
2020-10-03 1.0765 -0.12% 1000 CNY = 928.94 DKK (钞)
2020-10-02 1.0778 -0.22% 1000 CNY = 927.82 DKK (钞)
2020-10-01 1.0802 0.05% 1000 CNY = 925.75 DKK (钞)
2020-09-30 1.0797 -0.31% 1000 CNY = 926.18 DKK (钞)
2020-09-29 1.0831 0.76% 1000 CNY = 923.28 DKK (钞)
2020-09-28 1.0749 0.07% 1000 CNY = 930.32 DKK (钞)
2020-09-27 1.0741 -0.04% 1000 CNY = 931.01 DKK (钞)
2020-09-26 1.0745 0.14% 1000 CNY = 930.67 DKK (钞)
2020-09-25 1.073 -0.41% 1000 CNY = 931.97 DKK (钞)
2020-09-24 1.0774 0.03% 1000 CNY = 928.16 DKK (钞)
2020-09-23 1.0771 0.15% 1000 CNY = 928.42 DKK (钞)
2020-09-22 1.0755 -- 1000 CNY = 929.80 DKK (钞)