浦发银行欧元现汇卖出价历史与走势图

2020-06-04 - 2020-07-05   更改
涨跌 -0.104 (-1.29%)
最高 8.0793 (0.00%)
最低 7.9306 (-1.84%)
平均 7.995269 (-1.04%)
日期 现汇卖出价 涨跌% 试算
2020-07-05 7.9753 -- 1000 CNY = 125.39 EUR (汇)
2020-07-04 7.9753 0.02% 1000 CNY = 125.39 EUR (汇)
2020-07-03 7.9734 0.02% 1000 CNY = 125.42 EUR (汇)
2020-07-02 7.9719 -0.23% 1000 CNY = 125.44 EUR (汇)
2020-07-01 7.9901 0.22% 1000 CNY = 125.15 EUR (汇)
2020-06-30 7.9727 -0.22% 1000 CNY = 125.43 EUR (汇)
2020-06-29 7.9899 0.26% 1000 CNY = 125.16 EUR (汇)
2020-06-28 7.9689 0.01% 1000 CNY = 125.49 EUR (汇)
2020-06-27 7.9679 0.09% 1000 CNY = 125.50 EUR (汇)
2020-06-26 7.9605 -0.10% 1000 CNY = 125.62 EUR (汇)
2020-06-25 7.9686 -0.46% 1000 CNY = 125.49 EUR (汇)
2020-06-24 8.0055 -0.21% 1000 CNY = 124.91 EUR (汇)
2020-06-23 8.022 0.49% 1000 CNY = 124.66 EUR (汇)
2020-06-22 7.9831 0.64% 1000 CNY = 125.26 EUR (汇)
2020-06-21 7.9324 0.02% 1000 CNY = 126.07 EUR (汇)
2020-06-20 7.9306 -0.15% 1000 CNY = 126.09 EUR (汇)
2020-06-19 7.9428 -0.55% 1000 CNY = 125.90 EUR (汇)
2020-06-18 7.9871 0.13% 1000 CNY = 125.20 EUR (汇)
2020-06-17 7.9767 -0.35% 1000 CNY = 125.37 EUR (汇)
2020-06-16 8.005 -0.10% 1000 CNY = 124.92 EUR (汇)
2020-06-15 8.0133 0.16% 1000 CNY = 124.79 EUR (汇)
2020-06-14 8.0007 0.02% 1000 CNY = 124.99 EUR (汇)
2020-06-13 7.9992 0.09% 1000 CNY = 125.01 EUR (汇)
2020-06-12 7.992 -0.94% 1000 CNY = 125.13 EUR (汇)
2020-06-11 8.0676 0.32% 1000 CNY = 123.95 EUR (汇)
2020-06-10 8.0421 -0.32% 1000 CNY = 124.35 EUR (汇)
2020-06-09 8.0677 0.68% 1000 CNY = 123.95 EUR (汇)
2020-06-08 8.0133 -0.09% 1000 CNY = 124.79 EUR (汇)
2020-06-07 8.0208 0.02% 1000 CNY = 124.68 EUR (汇)
2020-06-06 8.0192 -0.18% 1000 CNY = 124.70 EUR (汇)
2020-06-05 8.0337 -0.56% 1000 CNY = 124.48 EUR (汇)
2020-06-04 8.0793 -- 1000 CNY = 123.77 EUR (汇)