浦发银行欧元现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.0414 (-0.54%)
最高 7.7836 (1.92%)
最低 7.5873 (-0.65%)
平均 7.6691 (0.43%)
日期 现汇卖出价 涨跌% 试算
2020-02-19 7.5952 -- 1000 CNY = 131.66 EUR (汇)
2020-02-18 7.5952 0.05% 1000 CNY = 131.66 EUR (汇)
2020-02-17 7.5916 -0.04% 1000 CNY = 131.72 EUR (汇)
2020-02-16 7.5947 0.02% 1000 CNY = 131.67 EUR (汇)
2020-02-15 7.5934 -0.19% 1000 CNY = 131.69 EUR (汇)
2020-02-14 7.6076 0.27% 1000 CNY = 131.45 EUR (汇)
2020-02-13 7.5873 -0.43% 1000 CNY = 131.80 EUR (汇)
2020-02-12 7.6198 -0.12% 1000 CNY = 131.24 EUR (汇)
2020-02-11 7.6292 -0.43% 1000 CNY = 131.08 EUR (汇)
2020-02-10 7.6625 -0.37% 1000 CNY = 130.51 EUR (汇)
2020-02-09 7.6911 0.02% 1000 CNY = 130.02 EUR (汇)
2020-02-08 7.6893 -0.13% 1000 CNY = 130.05 EUR (汇)
2020-02-07 7.6995 0.33% 1000 CNY = 129.88 EUR (汇)
2020-02-06 7.6744 -0.35% 1000 CNY = 130.30 EUR (汇)
2020-02-05 7.7014 -0.64% 1000 CNY = 129.85 EUR (汇)
2020-02-04 7.7507 -0.42% 1000 CNY = 129.02 EUR (汇)
2020-02-03 7.7836 0.16% 1000 CNY = 128.48 EUR (汇)
2020-02-02 7.7708 0.02% 1000 CNY = 128.69 EUR (汇)
2020-02-01 7.7691 0.30% 1000 CNY = 128.72 EUR (汇)
2020-01-31 7.7455 0.80% 1000 CNY = 129.11 EUR (汇)
2020-01-30 7.6837 0.25% 1000 CNY = 130.15 EUR (汇)
2020-01-29 7.6644 0.03% 1000 CNY = 130.47 EUR (汇)
2020-01-28 7.6623 -0.17% 1000 CNY = 130.51 EUR (汇)
2020-01-27 7.6752 -0.08% 1000 CNY = 130.29 EUR (汇)
2020-01-26 7.6813 0.03% 1000 CNY = 130.19 EUR (汇)
2020-01-25 7.6789 -0.03% 1000 CNY = 130.23 EUR (汇)
2020-01-24 7.6809 -0.16% 1000 CNY = 130.19 EUR (汇)
2020-01-23 7.6935 0.23% 1000 CNY = 129.98 EUR (汇)
2020-01-22 7.6758 -0.18% 1000 CNY = 130.28 EUR (汇)
2020-01-21 7.6897 0.69% 1000 CNY = 130.04 EUR (汇)
2020-01-20 7.637 0.01% 1000 CNY = 130.94 EUR (汇)
2020-01-19 7.6366 -- 1000 CNY = 130.95 EUR (汇)