浦发银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	8.331	-0.16%	0.57%
2026-01-28	8.3446	0.19%	0.74%
2026-01-27	8.3285	0.52%	0.54%
2026-01-26	8.2856	0.21%	0.02%
2026-01-25	8.2683	-0.01%	-0.18%
2026-01-24	8.2695	0.73%	-0.17%
2026-01-23	8.2098	0.13%	-0.89%
2026-01-22	8.1992	0.03%	-1.02%
2026-01-21	8.1965	0.05%	-1.05%
2026-01-20	8.1926	0.73%	-1.10%
2026-01-19	8.1331	0.21%	-1.82%
2026-01-18	8.1161	-0.02%	-2.02%
2026-01-17	8.1176	-0.08%	-2.00%
2026-01-16	8.1244	0.09%	-1.92%
2026-01-15	8.1168	-0.52%	-2.01%
2026-01-14	8.1593	-0.11%	-1.50%
2026-01-13	8.1684	-0.05%	-1.39%
2026-01-12	8.1721	0.23%	-1.35%
2026-01-11	8.153	-0.01%	-1.58%
2026-01-10	8.154	0.03%	-1.56%
2026-01-09	8.1512	-0.26%	-1.60%
2026-01-08	8.1722	-0.38%	-1.34%
2026-01-07	8.2033	0.01%	-0.97%
2026-01-06	8.2028	0.13%	-0.98%
2026-01-05	8.1925	-0.34%	-1.10%
2026-01-04	8.2206	0.00%	-0.76%
2026-01-03	8.2202	-0.03%	-0.77%
2026-01-02	8.2225	-0.15%	-0.74%
2026-01-01	8.2349	0.06%	-0.59%
2025-12-31	8.2296	-0.35%	-0.65%
2025-12-30	8.2589	-0.30%	-0.30%
2025-12-29	8.2836	--	--

更多历史汇率