浦发银行欧元现汇卖出价历史与走势图

2020-08-27 - 2020-09-27   更改
涨跌 -0.1976 (-2.42%)
最高 8.2106 (0.60%)
最低 7.9544 (-2.54%)
平均 8.086834 (-0.92%)
日期 现汇卖出价 涨跌% 试算
2020-09-27 7.9641 -- 1000 CNY = 125.56 EUR (汇)
2020-09-26 7.9641 0.12% 1000 CNY = 125.56 EUR (汇)
2020-09-25 7.9544 -0.36% 1000 CNY = 125.72 EUR (汇)
2020-09-24 7.9834 0.04% 1000 CNY = 125.26 EUR (汇)
2020-09-23 7.9799 0.15% 1000 CNY = 125.31 EUR (汇)
2020-09-22 7.9682 -0.59% 1000 CNY = 125.50 EUR (汇)
2020-09-21 8.0157 -0.33% 1000 CNY = 124.76 EUR (汇)
2020-09-20 8.0423 0.03% 1000 CNY = 124.34 EUR (汇)
2020-09-19 8.0402 -0.23% 1000 CNY = 124.38 EUR (汇)
2020-09-18 8.0588 0.43% 1000 CNY = 124.09 EUR (汇)
2020-09-17 8.0239 -0.04% 1000 CNY = 124.63 EUR (汇)
2020-09-16 8.0268 -0.46% 1000 CNY = 124.58 EUR (汇)
2020-09-15 8.0642 -0.64% 1000 CNY = 124.00 EUR (汇)
2020-09-14 8.1158 -0.11% 1000 CNY = 123.22 EUR (汇)
2020-09-13 8.1248 0.02% 1000 CNY = 123.08 EUR (汇)
2020-09-12 8.1235 0.12% 1000 CNY = 123.10 EUR (汇)
2020-09-11 8.1138 -0.42% 1000 CNY = 123.25 EUR (汇)
2020-09-10 8.1477 0.54% 1000 CNY = 122.73 EUR (汇)
2020-09-09 8.1042 0.01% 1000 CNY = 123.39 EUR (汇)
2020-09-08 8.1034 0.01% 1000 CNY = 123.40 EUR (汇)
2020-09-07 8.1026 -0.34% 1000 CNY = 123.42 EUR (汇)
2020-09-06 8.1299 0.02% 1000 CNY = 123.00 EUR (汇)
2020-09-05 8.1282 0.33% 1000 CNY = 123.03 EUR (汇)
2020-09-04 8.1016 -0.19% 1000 CNY = 123.43 EUR (汇)
2020-09-03 8.1171 -0.02% 1000 CNY = 123.20 EUR (汇)
2020-09-02 8.119 -0.86% 1000 CNY = 123.17 EUR (汇)
2020-09-01 8.1892 -0.26% 1000 CNY = 122.11 EUR (汇)
2020-08-31 8.2106 0.11% 1000 CNY = 121.79 EUR (汇)
2020-08-30 8.2019 0.02% 1000 CNY = 121.92 EUR (汇)
2020-08-29 8.2005 0.04% 1000 CNY = 121.94 EUR (汇)
2020-08-28 8.1972 0.43% 1000 CNY = 121.99 EUR (汇)
2020-08-27 8.1617 -- 1000 CNY = 122.52 EUR (汇)