浦发银行欧元现汇卖出价历史与走势图

2019-11-14 - 2019-12-15   更改
涨跌 0.0485 (0.63%)
最高 7.8513 (1.37%)
最低 7.7449 (0.00%)
平均 7.796959 (0.67%)
日期 现汇卖出价 涨跌% 试算
2019-12-15 7.7934 0.03% 1000 CNY = 128.31 EUR (汇)
2019-12-14 7.7914 -0.12% 1000 CNY = 128.35 EUR (汇)
2019-12-13 7.8005 -0.01% 1000 CNY = 128.20 EUR (汇)
2019-12-12 7.8011 -0.43% 1000 CNY = 128.19 EUR (汇)
2019-12-11 7.8345 0.17% 1000 CNY = 127.64 EUR (汇)
2019-12-10 7.821 -- 1000 CNY = 127.86 EUR (汇)
2019-12-09 7.821 0.18% 1000 CNY = 127.86 EUR (汇)
2019-12-08 7.8072 0.03% 1000 CNY = 128.09 EUR (汇)
2019-12-07 7.8049 0.02% 1000 CNY = 128.12 EUR (汇)
2019-12-06 7.8033 -0.46% 1000 CNY = 128.15 EUR (汇)
2019-12-05 7.839 -0.05% 1000 CNY = 127.57 EUR (汇)
2019-12-04 7.8427 -0.11% 1000 CNY = 127.51 EUR (汇)
2019-12-03 7.8513 0.36% 1000 CNY = 127.37 EUR (汇)
2019-12-02 7.8231 0.62% 1000 CNY = 127.83 EUR (汇)
2019-12-01 7.7748 -- 1000 CNY = 128.62 EUR (汇)
2019-11-30 7.7748 0.05% 1000 CNY = 128.62 EUR (汇)
2019-11-29 7.7709 0.04% 1000 CNY = 128.69 EUR (汇)
2019-11-28 7.7675 0.11% 1000 CNY = 128.74 EUR (汇)
2019-11-27 7.7592 -0.17% 1000 CNY = 128.88 EUR (汇)
2019-11-26 7.7728 -0.08% 1000 CNY = 128.65 EUR (汇)
2019-11-25 7.7789 -0.12% 1000 CNY = 128.55 EUR (汇)
2019-11-24 7.7881 0.02% 1000 CNY = 128.40 EUR (汇)
2019-11-23 7.7863 -0.17% 1000 CNY = 128.43 EUR (汇)
2019-11-22 7.7997 -0.06% 1000 CNY = 128.21 EUR (汇)
2019-11-21 7.804 -0.18% 1000 CNY = 128.14 EUR (汇)
2019-11-20 7.8183 0.10% 1000 CNY = 127.91 EUR (汇)
2019-11-19 7.8105 0.09% 1000 CNY = 128.03 EUR (汇)
2019-11-18 7.8038 0.41% 1000 CNY = 128.14 EUR (汇)
2019-11-17 7.7718 0.02% 1000 CNY = 128.67 EUR (汇)
2019-11-16 7.7705 -0.01% 1000 CNY = 128.69 EUR (汇)
2019-11-15 7.7715 0.34% 1000 CNY = 128.68 EUR (汇)
2019-11-14 7.7449 -- 1000 CNY = 129.12 EUR (汇)