1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2816 (-3.39%)
最高 8.426 (1.30%)
最低 8.0361 (-3.39%)
平均 8.275094 (-0.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-13 8.0361 -0.02% -3.39%
2025-05-12 8.0376 -1.67% -3.37%
2025-05-11 8.1737 0.01% -1.73%
2025-05-10 8.1732 -0.13% -1.74%
2025-05-09 8.1835 -0.11% -1.61%
2025-05-08 8.1922 -0.43% -1.51%
2025-05-07 8.2277 0.08% -1.08%
2025-05-06 8.2212 -0.50% -1.16%
2025-05-05 8.2625 0.31% -0.66%
2025-05-04 8.2371 0.01% -0.97%
2025-05-03 8.2366 -0.35% -0.98%
2025-05-02 8.2655 0.49% -0.63%
2025-05-01 8.2248 -0.51% -1.12%
2025-04-30 8.2671 -0.65% -0.61%
2025-04-29 8.3215 -0.08% 0.05%
2025-04-28 8.3282 0.19% 0.13%
2025-04-27 8.3127 -0.02% -0.06%
2025-04-26 8.3141 -0.06% -0.04%
2025-04-25 8.3189 0.10% 0.01%
2025-04-24 8.3103 -0.19% -0.09%
2025-04-23 8.3261 -1.19% 0.10%
2025-04-22 8.426 0.09% 1.30%
2025-04-21 8.4182 0.83% 1.21%
2025-04-20 8.3491 -- 0.38%
2025-04-19 8.3491 0.05% 0.38%
2025-04-18 8.3452 0.14% 0.33%
2025-04-17 8.3338 0.01% 0.19%
2025-04-16 8.333 0.39% 0.18%
2025-04-15 8.3005 -0.51% -0.21%
2025-04-14 8.3433 0.32% 0.31%
2025-04-13 8.3165 -0.01% -0.01%
2025-04-12 8.3177 -- --
更多历史汇率