1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0541 (0.66%)
最高 8.2888 (0.92%)
最低 8.2109 (-0.02%)
平均 8.250137 (0.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 8.267 -0.22% 0.66%
2025-12-04 8.2854 0.24% 0.88%
2025-12-03 8.2653 0.23% 0.64%
2025-12-02 8.2461 -0.17% 0.40%
2025-12-01 8.2599 0.28% 0.57%
2025-11-30 8.2365 -- 0.29%
2025-11-29 8.2365 0.22% 0.29%
2025-11-28 8.2187 -0.27% 0.07%
2025-11-27 8.2407 0.33% 0.34%
2025-11-26 8.2135 -0.05% 0.01%
2025-11-25 8.2176 -0.08% 0.06%
2025-11-24 8.224 0.14% 0.14%
2025-11-23 8.2122 -0.02% -0.01%
2025-11-22 8.2137 0.03% 0.01%
2025-11-21 8.2113 -0.35% -0.02%
2025-11-20 8.2402 -0.13% 0.33%
2025-11-19 8.251 -0.30% 0.46%
2025-11-18 8.2756 0.05% 0.76%
2025-11-17 8.2713 -0.13% 0.71%
2025-11-16 8.2821 -0.01% 0.84%
2025-11-15 8.2832 -0.05% 0.86%
2025-11-14 8.2871 0.13% 0.90%
2025-11-13 8.2766 0.19% 0.78%
2025-11-12 8.2611 -0.33% 0.59%
2025-11-11 8.2888 0.27% 0.92%
2025-11-10 8.2661 -0.03% 0.65%
2025-11-09 8.2682 -0.02% 0.67%
2025-11-08 8.27 -0.04% 0.70%
2025-11-07 8.2733 0.43% 0.74%
2025-11-06 8.2376 0.33% 0.30%
2025-11-05 8.2109 -0.02% -0.02%
2025-11-04 8.2129 -- --
更多历史汇率