浦发银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-11	7.858	-0.04%	-2.26%
2026-06-10	7.8612	0.02%	-2.22%
2026-06-09	7.8597	0.05%	-2.24%
2026-06-08	7.8554	0.05%	-2.29%
2026-06-07	7.8518	-0.01%	-2.34%
2026-06-06	7.8524	-0.21%	-2.33%
2026-06-05	7.8688	-0.49%	-2.12%
2026-06-04	7.9073	0.22%	-1.65%
2026-06-03	7.8896	-0.15%	-1.87%
2026-06-02	7.9016	0.13%	-1.72%
2026-06-01	7.8915	-0.36%	-1.84%
2026-05-31	7.92	--	-1.49%
2026-05-30	7.92	0.12%	-1.49%
2026-05-29	7.9108	-0.23%	-1.60%
2026-05-28	7.9289	0.03%	-1.38%
2026-05-27	7.9266	0.14%	-1.41%
2026-05-26	7.9159	-0.15%	-1.54%
2026-05-25	7.9278	0.14%	-1.39%
2026-05-24	7.9166	-0.01%	-1.53%
2026-05-23	7.9171	0.07%	-1.52%
2026-05-22	7.9113	-0.05%	-1.60%
2026-05-21	7.9151	-0.17%	-1.55%
2026-05-20	7.9286	-0.07%	-1.38%
2026-05-19	7.9338	-0.19%	-1.32%
2026-05-18	7.9492	-0.03%	-1.12%
2026-05-17	7.9514	-0.01%	-1.10%
2026-05-16	7.952	0.00%	-1.09%
2026-05-15	7.9519	-0.17%	-1.09%
2026-05-14	7.9658	-0.21%	-0.92%
2026-05-13	7.9826	-0.24%	-0.71%
2026-05-12	8.0015	-0.47%	-0.47%
2026-05-11	8.0396	--	--

更多历史汇率