浦发银行欧元现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 -0.0047 (-0.06%)
最高 7.7313 (0.31%)
最低 7.648 (-0.77%)
平均 7.686312 (-0.27%)
日期 现汇卖出价 涨跌% 试算
2021-08-04 7.7025 0.05% 1000 CNY = 129.83 EUR (汇)
2021-08-03 7.6986 -0.07% 1000 CNY = 129.89 EUR (汇)
2021-08-02 7.7043 0.09% 1000 CNY = 129.80 EUR (汇)
2021-08-01 7.6973 -- 1000 CNY = 129.92 EUR (汇)
2021-07-31 7.6973 0.10% 1000 CNY = 129.92 EUR (汇)
2021-07-30 7.6895 -0.14% 1000 CNY = 130.05 EUR (汇)
2021-07-29 7.7004 0.11% 1000 CNY = 129.86 EUR (汇)
2021-07-28 7.6916 -0.51% 1000 CNY = 130.01 EUR (汇)
2021-07-27 7.7313 0.65% 1000 CNY = 129.34 EUR (汇)
2021-07-26 7.6817 0.32% 1000 CNY = 130.18 EUR (汇)
2021-07-25 7.6573 0.02% 1000 CNY = 130.59 EUR (汇)
2021-07-24 7.6555 0.05% 1000 CNY = 130.63 EUR (汇)
2021-07-23 7.6516 0.05% 1000 CNY = 130.69 EUR (汇)
2021-07-22 7.648 -0.16% 1000 CNY = 130.75 EUR (汇)
2021-07-21 7.66 0.05% 1000 CNY = 130.55 EUR (汇)
2021-07-20 7.6564 -0.37% 1000 CNY = 130.61 EUR (汇)
2021-07-19 7.6847 0.11% 1000 CNY = 130.13 EUR (汇)
2021-07-18 7.6761 0.02% 1000 CNY = 130.27 EUR (汇)
2021-07-17 7.6746 -0.03% 1000 CNY = 130.30 EUR (汇)
2021-07-16 7.6772 0.24% 1000 CNY = 130.26 EUR (汇)
2021-07-15 7.6591 -0.20% 1000 CNY = 130.56 EUR (汇)
2021-07-14 7.6741 0.07% 1000 CNY = 130.31 EUR (汇)
2021-07-13 7.669 -0.50% 1000 CNY = 130.40 EUR (汇)
2021-07-12 7.7079 -0.17% 1000 CNY = 129.74 EUR (汇)
2021-07-11 7.7207 0.02% 1000 CNY = 129.52 EUR (汇)
2021-07-10 7.7189 0.13% 1000 CNY = 129.55 EUR (汇)
2021-07-09 7.7091 -0.04% 1000 CNY = 129.72 EUR (汇)
2021-07-08 7.7121 0.68% 1000 CNY = 129.67 EUR (汇)
2021-07-07 7.6599 -0.41% 1000 CNY = 130.55 EUR (汇)
2021-07-06 7.6911 -0.08% 1000 CNY = 130.02 EUR (汇)
2021-07-05 7.697 -0.13% 1000 CNY = 129.92 EUR (汇)
2021-07-04 7.7072 -- 1000 CNY = 129.75 EUR (汇)