1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.094 (-1.11%)
最高 8.4523 (0.00%)
最低 8.2556 (-2.33%)
平均 8.387803 (-0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 8.3583 -0.50% -1.11%
2025-08-25 8.4007 -0.35% -0.61%
2025-08-24 8.4306 -0.02% -0.26%
2025-08-23 8.4319 0.22% -0.24%
2025-08-22 8.4131 0.48% -0.46%
2025-08-21 8.3727 -0.27% -0.94%
2025-08-20 8.3952 -0.16% -0.68%
2025-08-19 8.4089 -0.15% -0.51%
2025-08-18 8.4215 -0.19% -0.36%
2025-08-17 8.4373 -0.00% -0.18%
2025-08-16 8.4377 -0.08% -0.17%
2025-08-15 8.4441 0.54% -0.10%
2025-08-14 8.3988 -0.50% -0.63%
2025-08-13 8.4406 0.44% -0.14%
2025-08-12 8.4037 0.43% -0.57%
2025-08-11 8.3679 -0.27% -1.00%
2025-08-10 8.3904 -0.02% -0.73%
2025-08-09 8.3919 -0.15% -0.71%
2025-08-08 8.4042 0.32% -0.57%
2025-08-07 8.3777 -0.13% -0.88%
2025-08-06 8.3886 0.74% -0.75%
2025-08-05 8.3266 -0.22% -1.49%
2025-08-04 8.3449 -0.26% -1.27%
2025-08-03 8.3663 -0.00% -1.02%
2025-08-02 8.3667 0.27% -1.01%
2025-08-01 8.3439 1.07% -1.28%
2025-07-31 8.2556 -0.35% -2.33%
2025-07-30 8.2846 -0.36% -1.98%
2025-07-29 8.3145 -0.87% -1.63%
2025-07-28 8.3876 -0.75% -0.77%
2025-07-27 8.4509 -0.02% -0.02%
2025-07-26 8.4523 -- --
更多历史汇率