1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0646 (-0.78%)
最高 8.3063 (0.00%)
最低 8.2109 (-1.15%)
平均 8.251653 (-0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-28 8.2417 0.01% -0.78%
2025-11-27 8.2407 0.33% -0.79%
2025-11-26 8.2135 -0.05% -1.12%
2025-11-25 8.2176 -0.08% -1.07%
2025-11-24 8.224 0.14% -0.99%
2025-11-23 8.2122 -0.02% -1.13%
2025-11-22 8.2137 0.03% -1.11%
2025-11-21 8.2113 -0.35% -1.14%
2025-11-20 8.2402 -0.13% -0.80%
2025-11-19 8.251 -0.30% -0.67%
2025-11-18 8.2756 0.05% -0.37%
2025-11-17 8.2713 -0.13% -0.42%
2025-11-16 8.2821 -0.01% -0.29%
2025-11-15 8.2832 -0.05% -0.28%
2025-11-14 8.2871 0.13% -0.23%
2025-11-13 8.2766 0.19% -0.36%
2025-11-12 8.2611 -0.33% -0.54%
2025-11-11 8.2888 0.27% -0.21%
2025-11-10 8.2661 -0.03% -0.48%
2025-11-09 8.2682 -0.02% -0.46%
2025-11-08 8.27 -0.04% -0.44%
2025-11-07 8.2733 0.43% -0.40%
2025-11-06 8.2376 0.33% -0.83%
2025-11-05 8.2109 -0.02% -1.15%
2025-11-04 8.2129 -0.16% -1.12%
2025-11-03 8.2259 -0.23% -0.97%
2025-11-02 8.2451 -0.00% -0.74%
2025-11-01 8.2453 0.12% -0.73%
2025-10-31 8.2351 -0.39% -0.86%
2025-10-30 8.2671 -0.37% -0.47%
2025-10-29 8.2974 -0.11% -0.11%
2025-10-28 8.3063 -- --
更多历史汇率