浦发银行欧元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.079 (1.02%)
最高 7.96 (2.88%)
最低 7.6156 (-1.57%)
平均 7.7908 (0.70%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 7.8158 -- 1000 CNY = 127.95 EUR (汇)
2020-03-31 7.8158 -0.67% 1000 CNY = 127.95 EUR (汇)
2020-03-30 7.8688 -0.83% 1000 CNY = 127.08 EUR (汇)
2020-03-29 7.9344 -- 1000 CNY = 126.03 EUR (汇)
2020-03-28 7.9344 0.95% 1000 CNY = 126.03 EUR (汇)
2020-03-27 7.8596 0.58% 1000 CNY = 127.23 EUR (汇)
2020-03-26 7.8145 1.34% 1000 CNY = 127.97 EUR (汇)
2020-03-25 7.711 0.87% 1000 CNY = 129.68 EUR (汇)
2020-03-24 7.6448 -0.29% 1000 CNY = 130.81 EUR (汇)
2020-03-23 7.6668 0.67% 1000 CNY = 130.43 EUR (汇)
2020-03-22 7.6158 0.00% 1000 CNY = 131.31 EUR (汇)
2020-03-21 7.6156 -0.31% 1000 CNY = 131.31 EUR (汇)
2020-03-20 7.6393 -0.70% 1000 CNY = 130.90 EUR (汇)
2020-03-19 7.6928 0.12% 1000 CNY = 129.99 EUR (汇)
2020-03-18 7.6835 -0.40% 1000 CNY = 130.15 EUR (汇)
2020-03-17 7.7146 -1.22% 1000 CNY = 129.62 EUR (汇)
2020-03-16 7.8102 -0.02% 1000 CNY = 128.04 EUR (汇)
2020-03-15 7.8115 0.02% 1000 CNY = 128.02 EUR (汇)
2020-03-14 7.8099 -0.10% 1000 CNY = 128.04 EUR (汇)
2020-03-13 7.818 -0.44% 1000 CNY = 127.91 EUR (汇)
2020-03-12 7.8523 -0.40% 1000 CNY = 127.35 EUR (汇)
2020-03-11 7.8841 -0.76% 1000 CNY = 126.84 EUR (汇)
2020-03-10 7.9448 -0.19% 1000 CNY = 125.87 EUR (汇)
2020-03-09 7.96 1.40% 1000 CNY = 125.63 EUR (汇)
2020-03-08 7.8499 -- 1000 CNY = 127.39 EUR (汇)
2020-03-07 7.8499 -0.12% 1000 CNY = 127.39 EUR (汇)
2020-03-06 7.8592 1.02% 1000 CNY = 127.24 EUR (汇)
2020-03-05 7.7802 0.71% 1000 CNY = 128.53 EUR (汇)
2020-03-04 7.7254 -1.15% 1000 CNY = 129.44 EUR (汇)
2020-03-03 7.8154 0.58% 1000 CNY = 127.95 EUR (汇)
2020-03-02 7.7705 0.44% 1000 CNY = 128.69 EUR (汇)
2020-03-01 7.7368 -- 1000 CNY = 129.25 EUR (汇)