浦发银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-13	8.3233	--	-0.69%
2025-10-12	8.3233	--	-0.69%
2025-10-11	8.3233	0.63%	-0.69%
2025-10-10	8.2709	-0.15%	-1.32%
2025-10-09	8.283	-0.40%	-1.17%
2025-10-08	8.3164	-0.21%	-0.77%
2025-10-07	8.3335	-0.35%	-0.57%
2025-10-06	8.3625	-0.39%	-0.22%
2025-10-05	8.3953	0.02%	0.17%
2025-10-04	8.3938	0.01%	0.15%
2025-10-03	8.3933	0.21%	0.14%
2025-10-02	8.3756	-0.28%	-0.07%
2025-10-01	8.3993	0.08%	0.21%
2025-09-30	8.3928	0.05%	0.14%
2025-09-29	8.3885	0.09%	0.09%
2025-09-28	8.381	-0.01%	-0.00%
2025-09-27	8.3822	0.14%	0.01%
2025-09-26	8.3706	0.06%	-0.13%
2025-09-25	8.3656	-0.46%	-0.19%
2025-09-24	8.4045	-0.18%	0.28%
2025-09-23	8.42	0.22%	0.46%
2025-09-22	8.4014	0.10%	0.24%
2025-09-21	8.3926	-0.02%	0.13%
2025-09-20	8.3941	-0.08%	0.15%
2025-09-19	8.4011	-0.04%	0.24%
2025-09-18	8.4042	-0.58%	0.27%
2025-09-17	8.4536	-0.06%	0.86%
2025-09-16	8.4587	0.68%	0.92%
2025-09-15	8.4015	0.10%	0.24%
2025-09-14	8.3931	-0.01%	0.14%
2025-09-13	8.3937	0.15%	0.15%
2025-09-12	8.3813	--	--

更多历史汇率