1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行欧元现汇卖出价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 0.0974 (1.28%)
最高 7.7056 (1.28%)
最低 7.5769 (-0.41%)
平均 7.618972 (0.14%)
日期 现汇卖出价 涨跌% 以试算
2023-06-09 7.7056 0.22% 1000 CNY = 129.78 EUR (汇)
2023-06-08 7.689 0.41% 1000 CNY = 130.06 EUR (汇)
2023-06-07 7.6578 0.20% 1000 CNY = 130.59 EUR (汇)
2023-06-06 7.6423 0.04% 1000 CNY = 130.85 EUR (汇)
2023-06-05 7.6395 0.12% 1000 CNY = 130.90 EUR (汇)
2023-06-04 7.6302 -0.03% 1000 CNY = 131.06 EUR (汇)
2023-06-03 7.6324 0.12% 1000 CNY = 131.02 EUR (汇)
2023-06-02 7.6236 0.17% 1000 CNY = 131.17 EUR (汇)
2023-06-01 7.6105 -- 1000 CNY = 131.40 EUR (汇)
2023-05-31 7.6105 -0.30% 1000 CNY = 131.40 EUR (汇)
2023-05-30 7.6331 0.38% 1000 CNY = 131.01 EUR (汇)
2023-05-29 7.604 -0.03% 1000 CNY = 131.51 EUR (汇)
2023-05-28 7.6062 -0.02% 1000 CNY = 131.47 EUR (汇)
2023-05-27 7.6079 0.08% 1000 CNY = 131.44 EUR (汇)
2023-05-26 7.6017 -0.27% 1000 CNY = 131.55 EUR (汇)
2023-05-25 7.6219 -0.03% 1000 CNY = 131.20 EUR (汇)
2023-05-24 7.6241 -0.11% 1000 CNY = 131.16 EUR (汇)
2023-05-23 7.6322 -0.03% 1000 CNY = 131.02 EUR (汇)
2023-05-22 7.6345 0.42% 1000 CNY = 130.98 EUR (汇)
2023-05-21 7.6023 -0.02% 1000 CNY = 131.54 EUR (汇)
2023-05-20 7.6035 -0.02% 1000 CNY = 131.52 EUR (汇)
2023-05-19 7.6051 -0.04% 1000 CNY = 131.49 EUR (汇)
2023-05-18 7.6082 0.06% 1000 CNY = 131.44 EUR (汇)
2023-05-17 7.6036 0.01% 1000 CNY = 131.52 EUR (汇)
2023-05-16 7.6031 0.23% 1000 CNY = 131.53 EUR (汇)
2023-05-15 7.5859 0.12% 1000 CNY = 131.82 EUR (汇)
2023-05-14 7.5769 -0.03% 1000 CNY = 131.98 EUR (汇)
2023-05-13 7.579 -0.05% 1000 CNY = 131.94 EUR (汇)
2023-05-12 7.5825 -0.32% 1000 CNY = 131.88 EUR (汇)
2023-05-11 7.607 -0.36% 1000 CNY = 131.46 EUR (汇)
2023-05-10 7.6348 0.35% 1000 CNY = 130.98 EUR (汇)
2023-05-09 7.6082 -- 1000 CNY = 131.44 EUR (汇)
更多历史汇率