1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0274 (0.33%)
最高 8.32 (0.40%)
最低 8.2113 (-0.91%)
平均 8.259681 (-0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 8.3145 -- 0.33%
2025-12-14 8.3145 -0.02% 0.33%
2025-12-13 8.3158 0.10% 0.35%
2025-12-12 8.3072 -0.15% 0.24%
2025-12-11 8.32 0.84% 0.40%
2025-12-10 8.2504 0.03% -0.44%
2025-12-09 8.248 -0.23% -0.47%
2025-12-08 8.2671 0.03% -0.24%
2025-12-07 8.2647 -0.02% -0.27%
2025-12-06 8.2661 -0.04% -0.25%
2025-12-05 8.2696 -0.19% -0.21%
2025-12-04 8.2854 0.24% -0.02%
2025-12-03 8.2653 0.23% -0.26%
2025-12-02 8.2461 -0.17% -0.49%
2025-12-01 8.2599 0.28% -0.33%
2025-11-30 8.2365 -- -0.61%
2025-11-29 8.2365 0.22% -0.61%
2025-11-28 8.2187 -0.27% -0.83%
2025-11-27 8.2407 0.33% -0.56%
2025-11-26 8.2135 -0.05% -0.89%
2025-11-25 8.2176 -0.08% -0.84%
2025-11-24 8.224 0.14% -0.76%
2025-11-23 8.2122 -0.02% -0.90%
2025-11-22 8.2137 0.03% -0.89%
2025-11-21 8.2113 -0.35% -0.91%
2025-11-20 8.2402 -0.13% -0.57%
2025-11-19 8.251 -0.30% -0.44%
2025-11-18 8.2756 0.05% -0.14%
2025-11-17 8.2713 -0.13% -0.19%
2025-11-16 8.2821 -0.01% -0.06%
2025-11-15 8.2832 -0.05% -0.05%
2025-11-14 8.2871 -- --
更多历史汇率