浦发银行欧元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.2142 (3.11%)
最高 7.1048 (3.11%)
最低 6.8906 (0.00%)
平均 6.977259 (1.26%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 7.1048 1.18% 1000 CNY = 140.75 EUR (汇)
2022-10-03 7.0218 0.31% 1000 CNY = 142.41 EUR (汇)
2022-10-02 7.0001 -0.04% 1000 CNY = 142.86 EUR (汇)
2022-10-01 7.0026 0.12% 1000 CNY = 142.80 EUR (汇)
2022-09-30 6.9942 0.04% 1000 CNY = 142.98 EUR (汇)
2022-09-29 6.9911 0.40% 1000 CNY = 143.04 EUR (汇)
2022-09-28 6.9633 0.53% 1000 CNY = 143.61 EUR (汇)
2022-09-27 6.9266 0.49% 1000 CNY = 144.37 EUR (汇)
2022-09-26 6.8929 -0.58% 1000 CNY = 145.08 EUR (汇)
2022-09-25 6.933 -0.00% 1000 CNY = 144.24 EUR (汇)
2022-09-24 6.9331 -0.33% 1000 CNY = 144.24 EUR (汇)
2022-09-23 6.9564 -0.32% 1000 CNY = 143.75 EUR (汇)
2022-09-22 6.9784 -0.14% 1000 CNY = 143.30 EUR (汇)
2022-09-21 6.9882 -0.61% 1000 CNY = 143.10 EUR (汇)
2022-09-20 7.0313 -0.04% 1000 CNY = 142.22 EUR (汇)
2022-09-19 7.0339 0.25% 1000 CNY = 142.17 EUR (汇)
2022-09-18 7.0163 -0.00% 1000 CNY = 142.53 EUR (汇)
2022-09-17 7.0164 -0.01% 1000 CNY = 142.52 EUR (汇)
2022-09-16 7.0172 0.04% 1000 CNY = 142.51 EUR (汇)
2022-09-15 7.0144 0.44% 1000 CNY = 142.56 EUR (汇)
2022-09-14 6.9838 -0.15% 1000 CNY = 143.19 EUR (汇)
2022-09-13 6.9941 -0.65% 1000 CNY = 142.98 EUR (汇)
2022-09-12 7.0402 0.87% 1000 CNY = 142.04 EUR (汇)
2022-09-11 6.9793 -- 1000 CNY = 143.28 EUR (汇)
2022-09-10 6.9793 0.07% 1000 CNY = 143.28 EUR (汇)
2022-09-09 6.9746 0.32% 1000 CNY = 143.38 EUR (汇)
2022-09-08 6.9522 0.02% 1000 CNY = 143.84 EUR (汇)
2022-09-07 6.9505 0.49% 1000 CNY = 143.87 EUR (汇)
2022-09-06 6.9166 0.19% 1000 CNY = 144.58 EUR (汇)
2022-09-05 6.9032 0.16% 1000 CNY = 144.86 EUR (汇)
2022-09-04 6.8919 0.02% 1000 CNY = 145.10 EUR (汇)
2022-09-03 6.8906 -- 1000 CNY = 145.13 EUR (汇)