浦发银行欧元现汇卖出价历史与走势图

2020-12-18 - 2021-01-18   更改
涨跌 -0.1721 (-2.14%)
最高 8.0413 (0.16%)
最低 7.855 (-2.16%)
平均 7.964306 (-0.80%)
日期 现汇卖出价 涨跌% 试算
2021-01-18 7.8563 -- 1000 CNY = 127.29 EUR (汇)
2021-01-17 7.8563 0.02% 1000 CNY = 127.29 EUR (汇)
2021-01-16 7.855 -0.07% 1000 CNY = 127.31 EUR (汇)
2021-01-15 7.8606 -0.16% 1000 CNY = 127.22 EUR (汇)
2021-01-14 7.8735 -0.37% 1000 CNY = 127.01 EUR (汇)
2021-01-13 7.9029 0.22% 1000 CNY = 126.54 EUR (汇)
2021-01-12 7.8858 -0.22% 1000 CNY = 126.81 EUR (汇)
2021-01-11 7.903 -0.47% 1000 CNY = 126.53 EUR (汇)
2021-01-10 7.9402 0.02% 1000 CNY = 125.94 EUR (汇)
2021-01-09 7.9389 -0.06% 1000 CNY = 125.96 EUR (汇)
2021-01-08 7.9437 -0.26% 1000 CNY = 125.89 EUR (汇)
2021-01-07 7.9644 -0.24% 1000 CNY = 125.56 EUR (汇)
2021-01-06 7.9835 0.51% 1000 CNY = 125.26 EUR (汇)
2021-01-05 7.9432 -0.20% 1000 CNY = 125.89 EUR (汇)
2021-01-04 7.9588 0.10% 1000 CNY = 125.65 EUR (汇)
2021-01-03 7.9505 0.10% 1000 CNY = 125.78 EUR (汇)
2021-01-02 7.9426 -0.71% 1000 CNY = 125.90 EUR (汇)
2021-01-01 7.9997 -0.32% 1000 CNY = 125.00 EUR (汇)
2020-12-31 8.0256 -0.19% 1000 CNY = 124.60 EUR (汇)
2020-12-30 8.0412 0.18% 1000 CNY = 124.36 EUR (汇)
2020-12-29 8.0265 0.06% 1000 CNY = 124.59 EUR (汇)
2020-12-28 8.0219 0.11% 1000 CNY = 124.66 EUR (汇)
2020-12-27 8.0129 0.02% 1000 CNY = 124.80 EUR (汇)
2020-12-26 8.0115 0.10% 1000 CNY = 124.82 EUR (汇)
2020-12-25 8.0037 0.16% 1000 CNY = 124.94 EUR (汇)
2020-12-24 7.9911 -0.22% 1000 CNY = 125.14 EUR (汇)
2020-12-23 8.0088 -0.09% 1000 CNY = 124.86 EUR (汇)
2020-12-22 8.0161 -0.17% 1000 CNY = 124.75 EUR (汇)
2020-12-21 8.0298 -0.14% 1000 CNY = 124.54 EUR (汇)
2020-12-20 8.0413 0.01% 1000 CNY = 124.36 EUR (汇)
2020-12-19 8.0401 0.15% 1000 CNY = 124.38 EUR (汇)
2020-12-18 8.0284 -- 1000 CNY = 124.56 EUR (汇)