浦发银行欧元现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 -0.2379 (-3.19%)
最高 7.4472 (0.00%)
最低 7.1798 (-3.59%)
平均 7.297 (-2.02%)
日期 现汇卖出价 涨跌% 试算
2021-12-04 7.2093 -- 1000 CNY = 138.71 EUR (汇)
2021-12-03 7.2093 -0.54% 1000 CNY = 138.71 EUR (汇)
2021-12-02 7.2481 -0.02% 1000 CNY = 137.97 EUR (汇)
2021-12-01 7.2497 -0.14% 1000 CNY = 137.94 EUR (汇)
2021-11-30 7.26 0.55% 1000 CNY = 137.74 EUR (汇)
2021-11-29 7.2206 -0.56% 1000 CNY = 138.49 EUR (汇)
2021-11-28 7.2616 0.02% 1000 CNY = 137.71 EUR (汇)
2021-11-27 7.2599 0.15% 1000 CNY = 137.74 EUR (汇)
2021-11-26 7.2489 0.91% 1000 CNY = 137.95 EUR (汇)
2021-11-25 7.1837 0.05% 1000 CNY = 139.20 EUR (汇)
2021-11-24 7.1798 -0.47% 1000 CNY = 139.28 EUR (汇)
2021-11-23 7.2135 0.06% 1000 CNY = 138.63 EUR (汇)
2021-11-22 7.2089 -0.37% 1000 CNY = 138.72 EUR (汇)
2021-11-21 7.2357 0.02% 1000 CNY = 138.20 EUR (汇)
2021-11-20 7.2345 -0.16% 1000 CNY = 138.23 EUR (汇)
2021-11-19 7.2461 -0.39% 1000 CNY = 138.01 EUR (汇)
2021-11-18 7.2746 0.47% 1000 CNY = 137.46 EUR (汇)
2021-11-17 7.2403 -0.56% 1000 CNY = 138.12 EUR (汇)
2021-11-16 7.2811 -0.58% 1000 CNY = 137.34 EUR (汇)
2021-11-15 7.3237 -0.11% 1000 CNY = 136.54 EUR (汇)
2021-11-14 7.3316 0.02% 1000 CNY = 136.40 EUR (汇)
2021-11-13 7.3303 0.02% 1000 CNY = 136.42 EUR (汇)
2021-11-12 7.3285 -0.35% 1000 CNY = 136.45 EUR (汇)
2021-11-11 7.3542 -0.42% 1000 CNY = 135.98 EUR (汇)
2021-11-10 7.3849 -0.62% 1000 CNY = 135.41 EUR (汇)
2021-11-09 7.431 -0.06% 1000 CNY = 134.57 EUR (汇)
2021-11-08 7.4358 0.11% 1000 CNY = 134.48 EUR (汇)
2021-11-07 7.4279 0.02% 1000 CNY = 134.63 EUR (汇)
2021-11-06 7.4265 0.16% 1000 CNY = 134.65 EUR (汇)
2021-11-05 7.4145 0.16% 1000 CNY = 134.87 EUR (汇)
2021-11-04 7.4023 -0.60% 1000 CNY = 135.09 EUR (汇)
2021-11-03 7.4472 -- 1000 CNY = 134.28 EUR (汇)