1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2671 (3.31%)
最高 8.3384 (3.41%)
最低 8.0637 (0.00%)
平均 8.214688 (1.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.3308 -- 3.31%
2025-06-15 8.3308 -0.02% 3.31%
2025-06-14 8.3321 0.11% 3.33%
2025-06-13 8.3227 -0.19% 3.21%
2025-06-12 8.3384 0.67% 3.41%
2025-06-11 8.283 0.47% 2.72%
2025-06-10 8.2442 0.26% 2.24%
2025-06-09 8.2227 -0.06% 1.97%
2025-06-08 8.228 -0.02% 2.04%
2025-06-07 8.2294 -0.11% 2.05%
2025-06-06 8.2386 -0.27% 2.17%
2025-06-05 8.2609 0.34% 2.45%
2025-06-04 8.2329 0.31% 2.10%
2025-06-03 8.2075 -0.63% 1.78%
2025-06-02 8.2596 0.72% 2.43%
2025-06-01 8.2005 -- 1.70%
2025-05-31 8.2005 -0.00% 1.70%
2025-05-30 8.2009 0.03% 1.70%
2025-05-29 8.1987 0.51% 1.67%
2025-05-28 8.1567 -0.37% 1.15%
2025-05-27 8.1872 -0.27% 1.53%
2025-05-26 8.209 0.19% 1.80%
2025-05-25 8.1931 -0.00% 1.60%
2025-05-24 8.1934 0.27% 1.61%
2025-05-23 8.1712 0.09% 1.33%
2025-05-22 8.1638 -0.42% 1.24%
2025-05-21 8.1984 0.55% 1.67%
2025-05-20 8.1535 0.05% 1.11%
2025-05-19 8.1494 0.82% 1.06%
2025-05-18 8.0835 -0.02% 0.25%
2025-05-17 8.0849 0.26% 0.26%
2025-05-16 8.0637 -- --
更多历史汇率