浦发银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	7.9116	-0.01%	-3.79%
2026-03-14	7.9127	-0.33%	-3.77%
2026-03-13	7.939	-0.16%	-3.45%
2026-03-12	7.9516	-0.50%	-3.30%
2026-03-11	7.9912	-0.44%	-2.82%
2026-03-10	8.0267	-0.00%	-2.39%
2026-03-09	8.0269	-0.33%	-2.38%
2026-03-08	8.0536	-0.00%	-2.06%
2026-03-07	8.054	0.48%	-2.06%
2026-03-06	8.0154	-0.34%	-2.52%
2026-03-05	8.0424	-0.15%	-2.20%
2026-03-04	8.0548	0.26%	-2.05%
2026-03-03	8.0336	-0.93%	-2.30%
2026-03-02	8.1092	-0.36%	-1.38%
2026-03-01	8.1388	--	-1.02%
2026-02-28	8.1388	0.04%	-1.02%
2026-02-27	8.1354	0.34%	-1.07%
2026-02-26	8.1081	-0.17%	-1.40%
2026-02-25	8.1217	-0.55%	-1.23%
2026-02-23	8.1667	--	-0.68%
2026-02-22	8.1667	0.01%	-0.68%
2026-02-21	8.1655	0.14%	-0.70%
2026-02-20	8.1544	-0.29%	-0.83%
2026-02-19	8.1783	-0.33%	-0.54%
2026-02-18	8.2055	0.03%	-0.21%
2026-02-17	8.2028	-0.25%	-0.25%
2026-02-16	8.2235	-0.03%	0.01%
2026-02-15	8.2257	-0.07%	0.03%
2026-02-14	8.2313	0.06%	0.10%
2026-02-13	8.2262	0.04%	0.04%
2026-02-12	8.223	--	--

更多历史汇率