浦发银行欧元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.2172 (3.11%)
最高 7.2541 (3.71%)
最低 6.9708 (-0.34%)
平均 7.0916 (1.39%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 7.2115 -- 1000 CNY = 138.67 EUR (汇)
2022-05-28 7.2115 0.16% 1000 CNY = 138.67 EUR (汇)
2022-05-27 7.1997 -0.75% 1000 CNY = 138.89 EUR (汇)
2022-05-26 7.2541 1.17% 1000 CNY = 137.85 EUR (汇)
2022-05-25 7.1704 0.07% 1000 CNY = 139.46 EUR (汇)
2022-05-24 7.1653 0.52% 1000 CNY = 139.56 EUR (汇)
2022-05-23 7.128 0.48% 1000 CNY = 140.29 EUR (汇)
2022-05-22 7.0939 0.01% 1000 CNY = 140.97 EUR (汇)
2022-05-21 7.0932 0.15% 1000 CNY = 140.98 EUR (汇)
2022-05-20 7.0829 -0.69% 1000 CNY = 141.19 EUR (汇)
2022-05-19 7.1323 0.23% 1000 CNY = 140.21 EUR (汇)
2022-05-18 7.1159 -0.09% 1000 CNY = 140.53 EUR (汇)
2022-05-17 7.1225 0.53% 1000 CNY = 140.40 EUR (汇)
2022-05-16 7.0852 -0.12% 1000 CNY = 141.14 EUR (汇)
2022-05-15 7.0938 0.01% 1000 CNY = 140.97 EUR (汇)
2022-05-14 7.0932 -0.02% 1000 CNY = 140.98 EUR (汇)
2022-05-13 7.0949 0.09% 1000 CNY = 140.95 EUR (汇)
2022-05-12 7.0885 -0.37% 1000 CNY = 141.07 EUR (汇)
2022-05-11 7.115 -0.06% 1000 CNY = 140.55 EUR (汇)
2022-05-10 7.1193 0.06% 1000 CNY = 140.46 EUR (汇)
2022-05-09 7.1148 0.78% 1000 CNY = 140.55 EUR (汇)
2022-05-08 7.0599 0.01% 1000 CNY = 141.65 EUR (汇)
2022-05-07 7.059 -0.35% 1000 CNY = 141.66 EUR (汇)
2022-05-06 7.0838 0.97% 1000 CNY = 141.17 EUR (汇)
2022-05-05 7.0154 0.17% 1000 CNY = 142.54 EUR (汇)
2022-05-04 7.0033 0.21% 1000 CNY = 142.79 EUR (汇)
2022-05-03 6.9888 0.26% 1000 CNY = 143.09 EUR (汇)
2022-05-02 6.9708 -0.29% 1000 CNY = 143.46 EUR (汇)
2022-05-01 6.9911 -- 1000 CNY = 143.04 EUR (汇)
2022-04-30 6.9911 0.05% 1000 CNY = 143.04 EUR (汇)
2022-04-29 6.9878 -0.09% 1000 CNY = 143.11 EUR (汇)
2022-04-28 6.9943 -- 1000 CNY = 142.97 EUR (汇)