浦发银行欧元现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 -0.0448 (-0.60%)
最高 7.4537 (0.00%)
最低 7.2634 (-2.55%)
平均 7.354628 (-1.33%)
日期 现汇卖出价 涨跌% 试算
2023-01-28 7.4089 -- 1000 CNY = 134.97 EUR (汇)
2023-01-27 7.4089 -0.14% 1000 CNY = 134.97 EUR (汇)
2023-01-26 7.4191 -0.20% 1000 CNY = 134.79 EUR (汇)
2023-01-25 7.4337 0.37% 1000 CNY = 134.52 EUR (汇)
2023-01-24 7.4065 -- 1000 CNY = 135.02 EUR (汇)
2023-01-23 7.4065 0.04% 1000 CNY = 135.02 EUR (汇)
2023-01-22 7.4034 -0.05% 1000 CNY = 135.07 EUR (汇)
2023-01-21 7.4072 0.38% 1000 CNY = 135.00 EUR (汇)
2023-01-20 7.3793 0.51% 1000 CNY = 135.51 EUR (汇)
2023-01-19 7.3415 -- 1000 CNY = 136.21 EUR (汇)
2023-01-18 7.3415 -0.21% 1000 CNY = 136.21 EUR (汇)
2023-01-17 7.3572 0.65% 1000 CNY = 135.92 EUR (汇)
2023-01-16 7.3097 0.37% 1000 CNY = 136.80 EUR (汇)
2023-01-15 7.2826 -0.02% 1000 CNY = 137.31 EUR (汇)
2023-01-14 7.2842 0.03% 1000 CNY = 137.28 EUR (汇)
2023-01-13 7.2822 -0.21% 1000 CNY = 137.32 EUR (汇)
2023-01-12 7.2974 -0.26% 1000 CNY = 137.04 EUR (汇)
2023-01-11 7.3164 0.26% 1000 CNY = 136.68 EUR (汇)
2023-01-10 7.2972 -0.06% 1000 CNY = 137.04 EUR (汇)
2023-01-09 7.3016 0.10% 1000 CNY = 136.96 EUR (汇)
2023-01-08 7.2942 -0.02% 1000 CNY = 137.10 EUR (汇)
2023-01-07 7.2955 0.40% 1000 CNY = 137.07 EUR (汇)
2023-01-06 7.2666 0.04% 1000 CNY = 137.62 EUR (汇)
2023-01-05 7.2634 -0.83% 1000 CNY = 137.68 EUR (汇)
2023-01-04 7.3243 -0.05% 1000 CNY = 136.53 EUR (汇)
2023-01-03 7.3278 -0.75% 1000 CNY = 136.47 EUR (汇)
2023-01-02 7.3832 -0.36% 1000 CNY = 135.44 EUR (汇)
2023-01-01 7.4102 -- 1000 CNY = 134.95 EUR (汇)
2022-12-31 7.4102 0.30% 1000 CNY = 134.95 EUR (汇)
2022-12-30 7.3877 -0.79% 1000 CNY = 135.36 EUR (汇)
2022-12-29 7.4463 -0.10% 1000 CNY = 134.29 EUR (汇)
2022-12-28 7.4537 -- 1000 CNY = 134.16 EUR (汇)