浦发银行欧元现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.0722 (0.93%)
最高 7.8463 (0.99%)
最低 7.7161 (-0.68%)
平均 7.781697 (0.16%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 7.8415 0.03% 1000 CNY = 127.53 EUR (汇)
2021-04-16 7.8392 0.12% 1000 CNY = 127.56 EUR (汇)
2021-04-15 7.8301 -0.21% 1000 CNY = 127.71 EUR (汇)
2021-04-14 7.8463 0.15% 1000 CNY = 127.45 EUR (汇)
2021-04-13 7.8342 0.08% 1000 CNY = 127.65 EUR (汇)
2021-04-12 7.8277 0.05% 1000 CNY = 127.75 EUR (汇)
2021-04-11 7.8241 0.02% 1000 CNY = 127.81 EUR (汇)
2021-04-10 7.8228 0.09% 1000 CNY = 127.83 EUR (汇)
2021-04-09 7.8156 -0.11% 1000 CNY = 127.95 EUR (汇)
2021-04-08 7.8242 0.23% 1000 CNY = 127.81 EUR (汇)
2021-04-07 7.806 0.43% 1000 CNY = 128.11 EUR (汇)
2021-04-06 7.7729 -0.14% 1000 CNY = 128.65 EUR (汇)
2021-04-05 7.7838 0.42% 1000 CNY = 128.47 EUR (汇)
2021-04-04 7.7512 0.01% 1000 CNY = 129.01 EUR (汇)
2021-04-03 7.7507 0.05% 1000 CNY = 129.02 EUR (汇)
2021-04-02 7.7471 -0.06% 1000 CNY = 129.08 EUR (汇)
2021-04-01 7.7521 0.47% 1000 CNY = 129.00 EUR (汇)
2021-03-31 7.7161 -0.23% 1000 CNY = 129.60 EUR (汇)
2021-03-30 7.7338 -0.32% 1000 CNY = 129.30 EUR (汇)
2021-03-29 7.759 0.18% 1000 CNY = 128.88 EUR (汇)
2021-03-28 7.7447 0.02% 1000 CNY = 129.12 EUR (汇)
2021-03-27 7.7435 0.05% 1000 CNY = 129.14 EUR (汇)
2021-03-26 7.7396 -0.06% 1000 CNY = 129.21 EUR (汇)
2021-03-25 7.7446 -0.00% 1000 CNY = 129.12 EUR (汇)
2021-03-24 7.7447 -0.23% 1000 CNY = 129.12 EUR (汇)
2021-03-23 7.7624 -0.34% 1000 CNY = 128.83 EUR (汇)
2021-03-22 7.7887 0.17% 1000 CNY = 128.39 EUR (汇)
2021-03-21 7.7755 0.02% 1000 CNY = 128.61 EUR (汇)
2021-03-20 7.774 0.12% 1000 CNY = 128.63 EUR (汇)
2021-03-19 7.7648 -0.25% 1000 CNY = 128.79 EUR (汇)
2021-03-18 7.7841 0.19% 1000 CNY = 128.47 EUR (汇)
2021-03-17 7.7693 -- 1000 CNY = 128.71 EUR (汇)