浦发银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-22	7.6097	0.26%	-0.38%
2025-01-21	7.5902	0.01%	-0.64%
2025-01-20	7.5891	0.47%	-0.65%
2025-01-19	7.5535	-0.01%	-1.12%
2025-01-18	7.5544	-0.40%	-1.11%
2025-01-17	7.5846	0.07%	-0.71%
2025-01-16	7.5793	-0.29%	-0.78%
2025-01-15	7.6016	0.54%	-0.49%
2025-01-14	7.5605	0.71%	-1.03%
2025-01-13	7.5069	-0.47%	-1.73%
2025-01-12	7.542	0.00%	-1.27%
2025-01-11	7.5417	-0.16%	-1.27%
2025-01-10	7.5541	-0.39%	-1.11%
2025-01-09	7.584	0.03%	-0.72%
2025-01-08	7.5819	-0.64%	-0.75%
2025-01-07	7.631	-0.01%	-0.10%
2025-01-06	7.6317	0.72%	-0.10%
2025-01-05	7.5771	-0.01%	-0.81%
2025-01-04	7.578	0.36%	-0.80%
2025-01-03	7.5507	0.19%	-1.16%
2025-01-02	7.5363	-0.70%	-1.34%
2025-01-01	7.5896	-0.16%	-0.65%
2024-12-31	7.6015	-0.17%	-0.49%
2024-12-30	7.6143	-0.32%	-0.32%
2024-12-29	7.6386	-0.01%	-0.01%
2024-12-28	7.639	0.04%	--
2024-12-27	7.6357	0.11%	-0.04%
2024-12-26	7.627	-0.01%	-0.16%
2024-12-25	7.6278	0.21%	-0.15%
2024-12-24	7.6117	0.01%	-0.36%
2024-12-23	7.6111	-0.37%	-0.37%
2024-12-22	7.639	--	--

更多历史汇率