浦发银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0037 (0.05%)
最高 7.6234 (0.96%)
最低 7.5305 (-0.27%)
平均 7.574534 (0.31%)
日期 现钞买入价 涨跌%
2024-03-29 7.5545 0.05%
2024-03-28 7.5545 0.05%
2024-03-27 7.5647 0.18%
2024-03-26 7.5747 0.32%
2024-03-25 7.562 0.15%
2024-03-24 7.562 0.15%
2024-03-23 7.5638 0.17%
2024-03-22 7.5676 0.22%
2024-03-21 7.5806 0.39%
2024-03-20 7.5603 0.13%
2024-03-19 7.5697 0.25%
2024-03-18 7.5846 0.45%
2024-03-17 7.5859 0.46%
2024-03-16 7.5856 0.46%
2024-03-15 7.5824 0.42%
2024-03-14 7.585 0.45%
2024-03-13 7.6154 0.86%
2024-03-12 7.5843 0.44%
2024-03-11 7.5939 0.57%
2024-03-10 7.6106 0.79%
2024-03-09 7.6125 0.82%
2024-03-08 7.6234 0.96%
2024-03-07 7.6008 0.66%
2024-03-06 7.5869 0.48%
2024-03-05 7.5727 0.29%
2024-03-04 7.5677 0.22%
2024-03-03 7.5503 -0.01%
2024-03-02 7.5523 0.02%
2024-03-01 7.5305 -0.27%
2024-02-29 7.5515 0.01%
2024-02-28 7.5436 -0.10%
2024-02-27 7.5508 --