浦发银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-05	8.0467	0.00%	0.22%
2025-09-04	8.0466	-0.34%	0.22%
2025-09-03	8.0738	0.07%	0.56%
2025-09-02	8.0685	-0.27%	0.50%
2025-09-01	8.0904	0.30%	0.77%
2025-08-31	8.0663	--	0.47%
2025-08-30	8.0663	0.01%	0.47%
2025-08-29	8.0657	0.04%	0.46%
2025-08-28	8.0621	0.39%	0.42%
2025-08-27	8.0307	-0.56%	0.02%
2025-08-26	8.0758	-0.30%	0.59%
2025-08-25	8.1002	-0.35%	0.89%
2025-08-24	8.129	-0.02%	1.25%
2025-08-23	8.1303	0.22%	1.27%
2025-08-22	8.1121	0.48%	1.04%
2025-08-21	8.0732	-0.27%	0.55%
2025-08-20	8.0949	-0.16%	0.82%
2025-08-19	8.1081	-0.15%	0.99%
2025-08-18	8.1203	-0.19%	1.14%
2025-08-17	8.1355	-0.00%	1.33%
2025-08-16	8.1358	-0.08%	1.33%
2025-08-15	8.1421	0.54%	1.41%
2025-08-14	8.0984	-0.50%	0.87%
2025-08-13	8.1387	0.44%	1.37%
2025-08-12	8.1031	0.43%	0.93%
2025-08-11	8.0686	-0.27%	0.50%
2025-08-10	8.0903	-0.02%	0.77%
2025-08-09	8.0917	-0.15%	0.78%
2025-08-08	8.1035	0.32%	0.93%
2025-08-07	8.078	-0.13%	0.61%
2025-08-06	8.0885	0.74%	0.74%
2025-08-05	8.0287	--	--

更多历史汇率