浦发银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	7.4475	0.00%	-0.62%
2026-07-27	7.4472	-0.05%	-0.63%
2026-07-26	7.4511	--	-0.58%
2026-07-25	7.4511	-0.08%	-0.58%
2026-07-24	7.4573	-0.01%	-0.49%
2026-07-23	7.4578	-0.32%	-0.49%
2026-07-22	7.4819	0.09%	-0.17%
2026-07-21	7.4752	-0.05%	-0.25%
2026-07-20	7.4792	-0.32%	-0.20%
2026-07-19	7.5034	--	0.12%
2026-07-18	7.5034	0.02%	0.12%
2026-07-17	7.5022	-0.05%	0.11%
2026-07-16	7.5058	0.19%	0.15%
2026-07-15	7.4914	-0.11%	-0.04%
2026-07-14	7.4999	0.17%	0.07%
2026-07-13	7.4875	0.03%	-0.09%
2026-07-12	7.4853	--	-0.12%
2026-07-11	7.4853	-0.13%	-0.12%
2026-07-10	7.4954	-0.36%	0.01%
2026-07-09	7.5225	0.14%	0.38%
2026-07-08	7.5119	-0.06%	0.23%
2026-07-07	7.5163	0.11%	0.29%
2026-07-06	7.5081	0.05%	0.18%
2026-07-05	7.5044	-0.02%	0.13%
2026-07-04	7.5056	-0.09%	0.15%
2026-07-03	7.5122	--	0.24%
2026-07-02	7.5122	0.35%	0.24%
2026-07-01	7.4861	-0.16%	-0.11%
2026-06-30	7.4983	-0.17%	0.05%
2026-06-29	7.5113	0.23%	0.23%
2026-06-28	7.4938	-0.01%	-0.01%
2026-06-27	7.4943	--	--

更多历史汇率