浦发银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-23	8.0104	0.08%	-1.12%
2025-10-22	8.0041	0.03%	-1.19%
2025-10-21	8.002	-0.42%	-1.22%
2025-10-20	8.0354	-0.02%	-0.81%
2025-10-19	8.0373	-0.02%	-0.79%
2025-10-18	8.0386	-0.10%	-0.77%
2025-10-17	8.0464	-0.02%	-0.67%
2025-10-16	8.0483	0.36%	-0.65%
2025-10-15	8.0194	0.20%	-1.01%
2025-10-14	8.003	0.27%	-1.21%
2025-10-13	7.9811	-0.55%	-1.48%
2025-10-12	8.0255	--	-0.93%
2025-10-11	8.0255	0.63%	-0.93%
2025-10-10	7.9751	-0.15%	-1.55%
2025-10-09	7.9867	-0.40%	-1.41%
2025-10-08	8.0189	-0.21%	-1.01%
2025-10-07	8.0354	-0.35%	-0.81%
2025-10-06	8.0634	-0.39%	-0.46%
2025-10-05	8.095	0.02%	-0.07%
2025-10-04	8.0935	0.01%	-0.09%
2025-10-03	8.093	0.21%	-0.10%
2025-10-02	8.0759	-0.28%	-0.31%
2025-10-01	8.0988	0.08%	-0.03%
2025-09-30	8.0925	0.05%	-0.10%
2025-09-29	8.0884	0.09%	-0.15%
2025-09-28	8.0812	-0.01%	-0.24%
2025-09-27	8.0823	0.14%	-0.23%
2025-09-26	8.0712	0.06%	-0.37%
2025-09-25	8.0663	-0.46%	-0.43%
2025-09-24	8.1039	-0.18%	0.04%
2025-09-23	8.1188	0.22%	0.22%
2025-09-22	8.1009	--	--

更多历史汇率