1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1226 (-1.53%)
最高 8.1245 (1.51%)
最低 7.8808 (-1.54%)
平均 7.991147 (-0.16%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-12 7.8813 -- -1.53%
2025-05-11 7.8813 0.01% -1.53%
2025-05-10 7.8808 -0.13% -1.54%
2025-05-09 7.8907 -0.11% -1.41%
2025-05-08 7.8992 -0.43% -1.31%
2025-05-07 7.9334 0.08% -0.88%
2025-05-06 7.9271 -0.50% -0.96%
2025-05-05 7.967 0.31% -0.46%
2025-05-04 7.9424 0.01% -0.77%
2025-05-03 7.9419 -0.35% -0.77%
2025-05-02 7.9698 0.49% -0.43%
2025-05-01 7.9306 -0.51% -0.92%
2025-04-30 7.9713 -0.65% -0.41%
2025-04-29 8.0238 -0.08% 0.25%
2025-04-28 8.0303 0.19% 0.33%
2025-04-27 8.0153 -0.02% 0.14%
2025-04-26 8.0167 -0.06% 0.16%
2025-04-25 8.0213 0.10% 0.22%
2025-04-24 8.013 -0.19% 0.11%
2025-04-23 8.0283 -1.18% 0.30%
2025-04-22 8.1245 0.09% 1.51%
2025-04-21 8.1171 0.83% 1.41%
2025-04-20 8.0504 -0.00% 0.58%
2025-04-19 8.0505 0.05% 0.58%
2025-04-18 8.0467 0.14% 0.53%
2025-04-17 8.0356 0.01% 0.40%
2025-04-16 8.0349 0.39% 0.39%
2025-04-15 8.0036 -0.51% -0.00%
2025-04-14 8.0448 0.32% 0.51%
2025-04-13 8.019 -0.01% 0.19%
2025-04-12 8.0202 0.20% 0.20%
2025-04-11 8.0039 -- --
更多历史汇率