浦发银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	7.7423	0.01%	0.55%
2026-04-28	7.7418	-0.14%	0.54%
2026-04-27	7.7529	0.03%	0.69%
2026-04-26	7.7502	-0.00%	0.65%
2026-04-25	7.7505	0.06%	0.66%
2026-04-24	7.7458	0.09%	0.60%
2026-04-23	7.7387	-0.16%	0.50%
2026-04-22	7.7513	-0.14%	0.67%
2026-04-21	7.7625	-0.10%	0.81%
2026-04-20	7.7703	0.08%	0.91%
2026-04-19	7.7638	-0.01%	0.83%
2026-04-18	7.7643	-0.51%	0.84%
2026-04-17	7.8039	0.33%	1.35%
2026-04-16	7.7781	-0.15%	1.02%
2026-04-15	7.7894	0.05%	1.16%
2026-04-14	7.7855	0.53%	1.11%
2026-04-13	7.7443	-0.04%	0.58%
2026-04-12	7.7477	-0.01%	0.62%
2026-04-11	7.7482	-0.09%	0.63%
2026-04-10	7.7549	0.31%	0.71%
2026-04-09	7.7312	-0.00%	0.41%
2026-04-08	7.7314	0.58%	0.41%
2026-04-07	7.6865	-0.28%	-0.17%
2026-04-06	7.7079	0.42%	0.10%
2026-04-05	7.6756	-0.01%	-0.32%
2026-04-04	7.6762	-0.04%	-0.31%
2026-04-03	7.6795	-0.08%	-0.26%
2026-04-02	7.6856	-0.53%	-0.19%
2026-04-01	7.7264	0.39%	0.34%
2026-03-31	7.6961	0.39%	-0.05%
2026-03-30	7.666	-0.44%	-0.44%
2026-03-29	7.6999	--	--

更多历史汇率