浦发银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-21	8.082	0.10%	1.11%
2025-07-20	8.0743	-0.02%	1.01%
2025-07-19	8.0757	-0.23%	1.03%
2025-07-18	8.094	0.45%	1.26%
2025-07-17	8.0578	0.16%	0.81%
2025-07-16	8.0447	-0.40%	0.64%
2025-07-15	8.0768	-0.43%	1.04%
2025-07-14	8.1113	-0.03%	1.48%
2025-07-13	8.1136	-0.00%	1.51%
2025-07-12	8.114	0.09%	1.51%
2025-07-11	8.1065	0.05%	1.42%
2025-07-10	8.1025	-0.53%	1.37%
2025-07-09	8.1455	0.20%	1.90%
2025-07-08	8.1289	-0.24%	1.70%
2025-07-07	8.1487	-0.26%	1.94%
2025-07-06	8.1703	-0.01%	2.21%
2025-07-05	8.1708	-0.01%	2.22%
2025-07-04	8.1717	0.13%	2.23%
2025-07-03	8.1607	0.04%	2.09%
2025-07-02	8.1574	-0.20%	2.05%
2025-07-01	8.1739	0.45%	2.26%
2025-06-30	8.1376	0.00%	1.81%
2025-06-29	8.1374	-0.01%	1.80%
2025-06-28	8.1382	0.03%	1.81%
2025-06-27	8.1356	0.14%	1.78%
2025-06-26	8.1245	0.72%	1.64%
2025-06-25	8.0666	-0.06%	0.92%
2025-06-24	8.0713	0.71%	0.98%
2025-06-23	8.0147	0.07%	0.27%
2025-06-22	8.009	-0.02%	0.20%
2025-06-21	8.0104	0.21%	0.21%
2025-06-20	7.9933	--	--

更多历史汇率