浦发银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	8.0193	0.06%	0.41%
2025-12-15	8.0148	-0.03%	0.35%
2025-12-14	8.0171	-0.01%	0.38%
2025-12-13	8.0183	0.10%	0.39%
2025-12-12	8.01	-0.15%	0.29%
2025-12-11	8.0224	0.84%	0.44%
2025-12-10	7.9552	0.03%	-0.40%
2025-12-09	7.9529	-0.23%	-0.43%
2025-12-08	7.9714	0.03%	-0.19%
2025-12-07	7.969	-0.02%	-0.22%
2025-12-06	7.9704	-0.04%	-0.21%
2025-12-05	7.9738	-0.19%	-0.16%
2025-12-04	7.989	0.24%	0.03%
2025-12-03	7.9696	0.23%	-0.22%
2025-12-02	7.9511	-0.17%	-0.45%
2025-12-01	7.9644	0.28%	-0.28%
2025-11-30	7.9419	--	-0.56%
2025-11-29	7.9419	0.22%	-0.56%
2025-11-28	7.9247	-0.27%	-0.78%
2025-11-27	7.9459	0.33%	-0.51%
2025-11-26	7.9197	-0.05%	-0.84%
2025-11-25	7.9236	-0.08%	-0.79%
2025-11-24	7.9298	0.14%	-0.71%
2025-11-23	7.9185	-0.02%	-0.86%
2025-11-22	7.9199	0.03%	-0.84%
2025-11-21	7.9176	-0.35%	-0.87%
2025-11-20	7.9455	-0.13%	-0.52%
2025-11-19	7.9558	-0.30%	-0.39%
2025-11-18	7.9796	0.05%	-0.09%
2025-11-17	7.9754	-0.13%	-0.14%
2025-11-16	7.9858	-0.01%	-0.01%
2025-11-15	7.9869	--	--

更多历史汇率