浦发银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	7.6296	-0.33%	-4.15%
2026-03-13	7.655	-0.16%	-3.83%
2026-03-12	7.6672	-0.50%	-3.68%
2026-03-11	7.7054	-0.44%	-3.20%
2026-03-10	7.7396	-0.00%	-2.77%
2026-03-09	7.7398	-0.33%	-2.77%
2026-03-08	7.7655	-0.01%	-2.44%
2026-03-07	7.7659	0.48%	-2.44%
2026-03-06	7.7286	-0.34%	-2.91%
2026-03-05	7.7547	-0.15%	-2.58%
2026-03-04	7.7666	0.26%	-2.43%
2026-03-03	7.7462	-0.93%	-2.69%
2026-03-02	7.8191	-0.36%	-1.77%
2026-03-01	7.8477	--	-1.41%
2026-02-28	7.8477	0.04%	-1.41%
2026-02-27	7.8444	0.34%	-1.45%
2026-02-26	7.818	-0.17%	-1.79%
2026-02-25	7.8312	-0.55%	-1.62%
2026-02-23	7.8746	--	-1.07%
2026-02-22	7.8746	0.02%	-1.07%
2026-02-21	7.8734	0.14%	-1.09%
2026-02-20	7.8627	-0.29%	-1.22%
2026-02-19	7.8857	-0.33%	-0.93%
2026-02-18	7.9119	0.03%	-0.61%
2026-02-17	7.9094	-0.25%	-0.64%
2026-02-16	7.9293	-0.03%	-0.39%
2026-02-15	7.9314	-0.07%	-0.36%
2026-02-14	7.9368	0.06%	-0.29%
2026-02-13	7.9319	0.04%	-0.35%
2026-02-12	7.9288	-0.39%	-0.39%
2026-02-11	7.9601	--	--

更多历史汇率