浦发银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	7.5735	0.01%	-1.61%
2026-06-12	7.5729	0.21%	-1.61%
2026-06-11	7.5569	-0.30%	-1.82%
2026-06-10	7.58	0.02%	-1.52%
2026-06-09	7.5786	0.06%	-1.54%
2026-06-08	7.5744	0.05%	-1.59%
2026-06-07	7.5709	-0.01%	-1.64%
2026-06-06	7.5715	-0.21%	-1.63%
2026-06-05	7.5873	-0.49%	-1.43%
2026-06-04	7.6244	0.22%	-0.94%
2026-06-03	7.6074	-0.15%	-1.17%
2026-06-02	7.619	0.13%	-1.01%
2026-06-01	7.6092	-0.36%	-1.14%
2026-05-31	7.6367	--	-0.78%
2026-05-30	7.6367	0.12%	-0.78%
2026-05-29	7.6278	-0.23%	-0.90%
2026-05-28	7.6453	0.03%	-0.67%
2026-05-27	7.643	0.13%	-0.70%
2026-05-26	7.6327	-0.15%	-0.84%
2026-05-25	7.6442	0.14%	-0.69%
2026-05-24	7.6334	-0.01%	-0.83%
2026-05-23	7.6338	0.07%	-0.82%
2026-05-22	7.6283	-0.05%	-0.89%
2026-05-21	7.6319	-0.17%	-0.85%
2026-05-20	7.645	-0.07%	-0.68%
2026-05-19	7.65	-0.19%	-0.61%
2026-05-18	7.6648	-0.03%	-0.42%
2026-05-17	7.667	-0.01%	-0.39%
2026-05-16	7.6675	--	-0.38%
2026-05-15	7.6675	-0.17%	-0.38%
2026-05-14	7.6808	-0.21%	-0.21%
2026-05-13	7.6971	--	--

更多历史汇率