浦发银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	7.8511	-0.33%	-4.15%
2026-03-13	7.8772	-0.16%	-3.83%
2026-03-12	7.8897	-0.50%	-3.68%
2026-03-11	7.929	-0.44%	-3.20%
2026-03-10	7.9642	-0.00%	-2.77%
2026-03-09	7.9645	-0.33%	-2.77%
2026-03-08	7.9909	-0.01%	-2.45%
2026-03-07	7.9913	0.48%	-2.44%
2026-03-06	7.953	-0.34%	-2.91%
2026-03-05	7.9799	-0.15%	-2.58%
2026-03-04	7.9921	0.26%	-2.43%
2026-03-03	7.9711	-0.93%	-2.69%
2026-03-02	8.0461	-0.36%	-1.77%
2026-03-01	8.0755	--	-1.41%
2026-02-28	8.0755	0.04%	-1.41%
2026-02-27	8.0721	0.34%	-1.45%
2026-02-26	8.045	-0.17%	-1.78%
2026-02-25	8.0585	-0.55%	-1.62%
2026-02-23	8.1032	--	-1.07%
2026-02-22	8.1032	0.01%	-1.07%
2026-02-21	8.102	0.14%	-1.09%
2026-02-20	8.0909	-0.29%	-1.22%
2026-02-19	8.1147	-0.33%	-0.93%
2026-02-18	8.1416	0.03%	-0.61%
2026-02-17	8.139	-0.25%	-0.64%
2026-02-16	8.1595	-0.03%	-0.39%
2026-02-15	8.1617	-0.07%	-0.36%
2026-02-14	8.1672	0.06%	-0.29%
2026-02-13	8.1622	0.04%	-0.35%
2026-02-12	8.159	-0.39%	-0.39%
2026-02-11	8.1912	--	--

更多历史汇率