浦发银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-21	8.3186	0.12%	1.13%
2025-07-20	8.3087	-0.02%	1.01%
2025-07-19	8.3101	-0.27%	1.03%
2025-07-18	8.3323	0.45%	1.30%
2025-07-17	8.295	0.16%	0.85%
2025-07-16	8.2815	-0.36%	0.68%
2025-07-15	8.3113	-0.43%	1.05%
2025-07-14	8.3468	-0.03%	1.48%
2025-07-13	8.3491	-0.00%	1.51%
2025-07-12	8.3495	0.09%	1.51%
2025-07-11	8.3418	0.05%	1.42%
2025-07-10	8.3377	-0.53%	1.37%
2025-07-09	8.382	0.20%	1.91%
2025-07-08	8.3649	-0.24%	1.70%
2025-07-07	8.3853	-0.26%	1.95%
2025-07-06	8.4075	-0.01%	2.22%
2025-07-05	8.408	-0.01%	2.22%
2025-07-04	8.4089	0.13%	2.23%
2025-07-03	8.3976	0.04%	2.09%
2025-07-02	8.3942	-0.20%	2.05%
2025-07-01	8.4112	0.45%	2.26%
2025-06-30	8.3738	0.00%	1.81%
2025-06-29	8.3736	-0.01%	1.80%
2025-06-28	8.3744	0.03%	1.81%
2025-06-27	8.3718	0.14%	1.78%
2025-06-26	8.3603	0.72%	1.64%
2025-06-25	8.3007	-0.06%	0.92%
2025-06-24	8.3056	0.71%	0.98%
2025-06-23	8.2474	0.07%	0.27%
2025-06-22	8.2415	-0.02%	0.20%
2025-06-21	8.2429	0.21%	0.21%
2025-06-20	8.2253	--	--

更多历史汇率