浦发银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	7.7933	0.01%	-1.61%
2026-06-12	7.7927	0.21%	-1.61%
2026-06-11	7.7762	-0.31%	-1.82%
2026-06-10	7.8	0.02%	-1.52%
2026-06-09	7.7986	0.06%	-1.54%
2026-06-08	7.7943	0.05%	-1.59%
2026-06-07	7.7907	-0.01%	-1.64%
2026-06-06	7.7913	-0.21%	-1.63%
2026-06-05	7.8076	-0.49%	-1.43%
2026-06-04	7.8457	0.22%	-0.94%
2026-06-03	7.8282	-0.15%	-1.17%
2026-06-02	7.8401	0.13%	-1.02%
2026-06-01	7.83	-0.36%	-1.14%
2026-05-31	7.8584	--	-0.78%
2026-05-30	7.8584	0.12%	-0.78%
2026-05-29	7.8492	-0.23%	-0.90%
2026-05-28	7.8672	0.03%	-0.67%
2026-05-27	7.8649	0.13%	-0.70%
2026-05-26	7.8543	-0.15%	-0.84%
2026-05-25	7.8661	0.14%	-0.69%
2026-05-24	7.8549	-0.01%	-0.83%
2026-05-23	7.8555	0.07%	-0.82%
2026-05-22	7.8497	-0.05%	-0.89%
2026-05-21	7.8535	-0.17%	-0.85%
2026-05-20	7.8669	-0.07%	-0.68%
2026-05-19	7.8721	-0.19%	-0.61%
2026-05-18	7.8873	-0.03%	-0.42%
2026-05-17	7.8896	-0.01%	-0.39%
2026-05-16	7.8901	--	-0.38%
2026-05-15	7.8901	-0.17%	-0.38%
2026-05-14	7.9038	-0.21%	-0.21%
2026-05-13	7.9205	--	--

更多历史汇率