浦发银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-05	8.2836	0.00%	0.22%
2025-09-04	8.2835	-0.34%	0.22%
2025-09-03	8.3115	0.07%	0.56%
2025-09-02	8.3061	-0.27%	0.50%
2025-09-01	8.3287	0.34%	0.77%
2025-08-31	8.3005	--	0.43%
2025-08-30	8.3005	-0.03%	0.43%
2025-08-29	8.3031	0.04%	0.46%
2025-08-28	8.2994	0.39%	0.41%
2025-08-27	8.2671	-0.56%	0.02%
2025-08-26	8.3135	-0.30%	0.59%
2025-08-25	8.3387	-0.31%	0.89%
2025-08-24	8.365	-0.02%	1.21%
2025-08-23	8.3663	0.18%	1.22%
2025-08-22	8.351	0.48%	1.04%
2025-08-21	8.3109	-0.27%	0.55%
2025-08-20	8.3333	-0.16%	0.83%
2025-08-19	8.3468	-0.15%	0.99%
2025-08-18	8.3593	-0.15%	1.14%
2025-08-17	8.3717	-0.00%	1.29%
2025-08-16	8.372	-0.12%	1.29%
2025-08-15	8.3818	0.54%	1.41%
2025-08-14	8.3368	-0.50%	0.87%
2025-08-13	8.3783	0.44%	1.37%
2025-08-12	8.3417	0.43%	0.93%
2025-08-11	8.3061	-0.23%	0.50%
2025-08-10	8.3251	-0.02%	0.73%
2025-08-09	8.3266	-0.19%	0.74%
2025-08-08	8.3421	0.32%	0.93%
2025-08-07	8.3159	-0.13%	0.61%
2025-08-06	8.3267	0.75%	0.75%
2025-08-05	8.2651	--	--

更多历史汇率