浦发银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	7.967	0.01%	0.55%
2026-04-28	7.9665	-0.14%	0.54%
2026-04-27	7.978	0.04%	0.69%
2026-04-26	7.9751	-0.01%	0.65%
2026-04-25	7.9755	0.06%	0.66%
2026-04-24	7.9706	0.09%	0.60%
2026-04-23	7.9634	-0.16%	0.50%
2026-04-22	7.9763	-0.15%	0.67%
2026-04-21	7.9879	-0.10%	0.81%
2026-04-20	7.9958	0.08%	0.91%
2026-04-19	7.9892	-0.01%	0.83%
2026-04-18	7.9897	-0.51%	0.84%
2026-04-17	8.0304	0.33%	1.35%
2026-04-16	8.0039	-0.14%	1.02%
2026-04-15	8.0155	0.05%	1.16%
2026-04-14	8.0115	0.53%	1.11%
2026-04-13	7.9692	-0.04%	0.58%
2026-04-12	7.9726	-0.01%	0.62%
2026-04-11	7.9731	-0.09%	0.63%
2026-04-10	7.98	0.31%	0.71%
2026-04-09	7.9556	-0.00%	0.41%
2026-04-08	7.9559	0.59%	0.41%
2026-04-07	7.9096	-0.28%	-0.17%
2026-04-06	7.9316	0.42%	0.10%
2026-04-05	7.8984	-0.01%	-0.32%
2026-04-04	7.899	-0.04%	-0.31%
2026-04-03	7.9025	-0.08%	-0.26%
2026-04-02	7.9087	-0.53%	-0.19%
2026-04-01	7.9507	0.39%	0.34%
2026-03-31	7.9195	0.39%	-0.05%
2026-03-30	7.8885	-0.44%	-0.44%
2026-03-29	7.9234	--	--

更多历史汇率