1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1261 (-1.53%)
最高 8.3604 (1.51%)
最低 8.1096 (-1.54%)
平均 8.223116 (-0.16%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-12 8.1101 -- -1.53%
2025-05-11 8.1101 0.01% -1.53%
2025-05-10 8.1096 -0.13% -1.54%
2025-05-09 8.1198 -0.11% -1.41%
2025-05-08 8.1285 -0.43% -1.31%
2025-05-07 8.1637 0.08% -0.88%
2025-05-06 8.1572 -0.50% -0.96%
2025-05-05 8.1982 0.31% -0.46%
2025-05-04 8.173 0.01% -0.77%
2025-05-03 8.1725 -0.35% -0.77%
2025-05-02 8.2012 0.50% -0.42%
2025-05-01 8.1608 -0.51% -0.92%
2025-04-30 8.2027 -0.65% -0.41%
2025-04-29 8.2567 -0.08% 0.25%
2025-04-28 8.2634 0.19% 0.33%
2025-04-27 8.248 -0.02% 0.14%
2025-04-26 8.2494 -0.06% 0.16%
2025-04-25 8.2541 0.10% 0.22%
2025-04-24 8.2456 -0.19% 0.11%
2025-04-23 8.2613 -1.19% 0.30%
2025-04-22 8.3604 0.09% 1.51%
2025-04-21 8.3527 0.83% 1.41%
2025-04-20 8.2841 -0.00% 0.58%
2025-04-19 8.2842 0.05% 0.58%
2025-04-18 8.2802 0.14% 0.53%
2025-04-17 8.2689 0.01% 0.40%
2025-04-16 8.2681 0.39% 0.39%
2025-04-15 8.2359 -0.51% -0.00%
2025-04-14 8.2783 0.32% 0.51%
2025-04-13 8.2518 -0.01% 0.19%
2025-04-12 8.253 0.20% 0.20%
2025-04-11 8.2362 -- --
更多历史汇率