浦发银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-23	8.243	0.08%	-1.16%
2025-10-22	8.2365	0.03%	-1.23%
2025-10-21	8.2343	-0.41%	-1.26%
2025-10-20	8.2686	-0.02%	-0.85%
2025-10-19	8.2706	-0.02%	-0.82%
2025-10-18	8.272	-0.10%	-0.81%
2025-10-17	8.28	-0.02%	-0.71%
2025-10-16	8.282	0.36%	-0.69%
2025-10-15	8.2522	0.21%	-1.05%
2025-10-14	8.2353	0.27%	-1.25%
2025-10-13	8.2128	-0.55%	-1.52%
2025-10-12	8.2585	--	-0.97%
2025-10-11	8.2585	0.59%	-0.97%
2025-10-10	8.2099	-0.14%	-1.55%
2025-10-09	8.2218	-0.36%	-1.41%
2025-10-08	8.2516	-0.21%	-1.05%
2025-10-07	8.2687	-0.35%	-0.85%
2025-10-06	8.2974	-0.39%	-0.50%
2025-10-05	8.33	0.02%	-0.11%
2025-10-04	8.3285	0.01%	-0.13%
2025-10-03	8.3279	0.21%	-0.14%
2025-10-02	8.3104	-0.28%	-0.35%
2025-10-01	8.3339	0.04%	-0.07%
2025-09-30	8.3308	0.05%	-0.10%
2025-09-29	8.3265	0.09%	-0.15%
2025-09-28	8.3191	0.03%	-0.24%
2025-09-27	8.3169	0.10%	-0.27%
2025-09-26	8.3088	0.06%	-0.37%
2025-09-25	8.3038	-0.46%	-0.43%
2025-09-24	8.3425	-0.18%	0.04%
2025-09-23	8.3579	0.22%	0.22%
2025-09-22	8.3394	--	--

更多历史汇率