浦发银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	7.6637	0.01%	-0.63%
2026-07-27	7.6633	-0.05%	-0.63%
2026-07-26	7.6674	--	-0.58%
2026-07-25	7.6674	-0.08%	-0.58%
2026-07-24	7.6738	-0.01%	-0.49%
2026-07-23	7.6743	-0.32%	-0.49%
2026-07-22	7.6991	0.09%	-0.17%
2026-07-21	7.6922	-0.05%	-0.26%
2026-07-20	7.6963	-0.32%	-0.20%
2026-07-19	7.7212	--	0.12%
2026-07-18	7.7212	0.02%	0.12%
2026-07-17	7.72	-0.05%	0.11%
2026-07-16	7.7237	0.19%	0.15%
2026-07-15	7.7088	-0.11%	-0.04%
2026-07-14	7.7176	0.17%	0.07%
2026-07-13	7.7048	0.03%	-0.09%
2026-07-12	7.7026	--	-0.12%
2026-07-11	7.7026	-0.13%	-0.12%
2026-07-10	7.713	-0.36%	0.01%
2026-07-09	7.7409	0.14%	0.38%
2026-07-08	7.73	-0.06%	0.23%
2026-07-07	7.7345	0.11%	0.29%
2026-07-06	7.7261	0.05%	0.18%
2026-07-05	7.7222	-0.02%	0.13%
2026-07-04	7.7235	-0.09%	0.15%
2026-07-03	7.7302	-0.00%	0.24%
2026-07-02	7.7303	0.35%	0.24%
2026-07-01	7.7034	-0.16%	-0.11%
2026-06-30	7.7159	-0.17%	0.05%
2026-06-29	7.7294	0.23%	0.23%
2026-06-28	7.7113	-0.01%	-0.01%
2026-06-27	7.7119	--	--

更多历史汇率