浦发银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	8.2521	0.06%	0.41%
2025-12-15	8.2475	-0.03%	0.35%
2025-12-14	8.2498	-0.02%	0.38%
2025-12-13	8.2511	0.10%	0.39%
2025-12-12	8.2426	-0.15%	0.29%
2025-12-11	8.2552	0.84%	0.44%
2025-12-10	8.1862	0.03%	-0.40%
2025-12-09	8.1838	-0.23%	-0.43%
2025-12-08	8.2028	0.03%	-0.19%
2025-12-07	8.2004	-0.02%	-0.22%
2025-12-06	8.2017	-0.04%	-0.21%
2025-12-05	8.2053	-0.19%	-0.16%
2025-12-04	8.2209	0.24%	0.03%
2025-12-03	8.201	0.23%	-0.22%
2025-12-02	8.1819	-0.17%	-0.45%
2025-12-01	8.1956	0.28%	-0.28%
2025-11-30	8.1724	--	-0.56%
2025-11-29	8.1724	0.22%	-0.56%
2025-11-28	8.1547	-0.27%	-0.78%
2025-11-27	8.1766	0.33%	-0.51%
2025-11-26	8.1496	-0.05%	-0.84%
2025-11-25	8.1536	-0.08%	-0.79%
2025-11-24	8.16	0.14%	-0.72%
2025-11-23	8.1483	-0.02%	-0.86%
2025-11-22	8.1498	0.03%	-0.84%
2025-11-21	8.1474	-0.35%	-0.87%
2025-11-20	8.1761	-0.13%	-0.52%
2025-11-19	8.1868	-0.30%	-0.39%
2025-11-18	8.2112	0.05%	-0.09%
2025-11-17	8.2069	-0.13%	-0.14%
2025-11-16	8.2176	-0.01%	-0.01%
2025-11-15	8.2188	--	--

更多历史汇率