浦发银行欧元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	7.7238	0.01%	-0.62%
2026-07-27	7.7234	-0.05%	-0.63%
2026-07-26	7.7275	--	-0.58%
2026-07-25	7.7275	-0.08%	-0.58%
2026-07-24	7.734	-0.01%	-0.49%
2026-07-23	7.7345	-0.32%	-0.49%
2026-07-22	7.7595	0.09%	-0.16%
2026-07-21	7.7526	-0.05%	-0.25%
2026-07-20	7.7567	-0.32%	-0.20%
2026-07-19	7.7817	--	0.12%
2026-07-18	7.7817	0.02%	0.12%
2026-07-17	7.7805	-0.05%	0.11%
2026-07-16	7.7843	0.19%	0.15%
2026-07-15	7.7693	-0.11%	-0.04%
2026-07-14	7.7781	0.17%	0.07%
2026-07-13	7.7652	0.03%	-0.09%
2026-07-12	7.763	--	-0.12%
2026-07-11	7.763	-0.14%	-0.12%
2026-07-10	7.7735	-0.36%	0.02%
2026-07-09	7.8016	0.14%	0.38%
2026-07-08	7.7906	-0.06%	0.24%
2026-07-07	7.7952	0.11%	0.29%
2026-07-06	7.7867	0.05%	0.19%
2026-07-05	7.7828	-0.02%	0.14%
2026-07-04	7.784	-0.09%	0.15%
2026-07-03	7.7909	--	0.24%
2026-07-02	7.7909	0.35%	0.24%
2026-07-01	7.7638	-0.16%	-0.11%
2026-06-30	7.7765	-0.17%	0.05%
2026-06-29	7.79	0.23%	0.23%
2026-06-28	7.7718	-0.01%	-0.01%
2026-06-27	7.7723	--	--

更多历史汇率