浦发银行欧元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	8.0295	0.01%	0.55%
2026-04-28	8.029	-0.14%	0.54%
2026-04-27	8.0405	0.03%	0.69%
2026-04-26	8.0377	-0.00%	0.65%
2026-04-25	8.0381	0.06%	0.66%
2026-04-24	8.0331	0.09%	0.59%
2026-04-23	8.0259	-0.16%	0.50%
2026-04-22	8.0388	-0.15%	0.67%
2026-04-21	8.0505	-0.10%	0.81%
2026-04-20	8.0586	0.08%	0.91%
2026-04-19	8.0518	-0.01%	0.83%
2026-04-18	8.0524	-0.51%	0.84%
2026-04-17	8.0934	0.33%	1.35%
2026-04-16	8.0667	-0.14%	1.02%
2026-04-15	8.0784	0.05%	1.16%
2026-04-14	8.0743	0.53%	1.11%
2026-04-13	8.0317	-0.04%	0.58%
2026-04-12	8.0351	-0.01%	0.62%
2026-04-11	8.0356	-0.09%	0.63%
2026-04-10	8.0426	0.31%	0.71%
2026-04-09	8.018	-0.00%	0.41%
2026-04-08	8.0183	0.58%	0.41%
2026-04-07	7.9717	-0.28%	-0.17%
2026-04-06	7.9938	0.42%	0.10%
2026-04-05	7.9604	-0.01%	-0.32%
2026-04-04	7.9609	-0.04%	-0.31%
2026-04-03	7.9644	-0.08%	-0.27%
2026-04-02	7.9707	-0.53%	-0.19%
2026-04-01	8.0131	0.39%	0.34%
2026-03-31	7.9816	0.39%	-0.05%
2026-03-30	7.9504	-0.44%	-0.44%
2026-03-29	7.9856	--	--

更多历史汇率