1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1271 (-1.53%)
最高 8.426 (1.51%)
最低 8.1732 (-1.54%)
平均 8.287619 (-0.16%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-12 8.1737 -- -1.53%
2025-05-11 8.1737 0.01% -1.53%
2025-05-10 8.1732 -0.13% -1.54%
2025-05-09 8.1835 -0.11% -1.41%
2025-05-08 8.1922 -0.43% -1.31%
2025-05-07 8.2277 0.08% -0.88%
2025-05-06 8.2212 -0.50% -0.96%
2025-05-05 8.2625 0.31% -0.46%
2025-05-04 8.2371 0.01% -0.77%
2025-05-03 8.2366 -0.35% -0.77%
2025-05-02 8.2655 0.49% -0.43%
2025-05-01 8.2248 -0.51% -0.92%
2025-04-30 8.2671 -0.65% -0.41%
2025-04-29 8.3215 -0.08% 0.25%
2025-04-28 8.3282 0.19% 0.33%
2025-04-27 8.3127 -0.02% 0.14%
2025-04-26 8.3141 -0.06% 0.16%
2025-04-25 8.3189 0.10% 0.22%
2025-04-24 8.3103 -0.19% 0.11%
2025-04-23 8.3261 -1.19% 0.30%
2025-04-22 8.426 0.09% 1.51%
2025-04-21 8.4182 0.83% 1.41%
2025-04-20 8.3491 -- 0.58%
2025-04-19 8.3491 0.05% 0.58%
2025-04-18 8.3452 0.14% 0.53%
2025-04-17 8.3338 0.01% 0.40%
2025-04-16 8.333 0.39% 0.39%
2025-04-15 8.3005 -0.51% -0.00%
2025-04-14 8.3433 0.32% 0.51%
2025-04-13 8.3165 -0.01% 0.19%
2025-04-12 8.3177 0.20% 0.20%
2025-04-11 8.3008 -- --
更多历史汇率