浦发银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	9.6385	--	0.09%
2025-10-04	9.6385	0.14%	0.09%
2025-10-03	9.6249	0.28%	-0.05%
2025-10-02	9.5979	-0.59%	-0.33%
2025-10-01	9.6552	0.45%	0.27%
2025-09-30	9.6122	0.15%	-0.18%
2025-09-29	9.5975	-0.04%	-0.33%
2025-09-28	9.6016	-0.02%	-0.29%
2025-09-27	9.6036	0.09%	-0.27%
2025-09-26	9.5948	0.20%	-0.36%
2025-09-25	9.576	-0.53%	-0.55%
2025-09-24	9.6268	-0.23%	-0.03%
2025-09-23	9.6491	0.09%	0.20%
2025-09-22	9.6402	0.14%	0.11%
2025-09-21	9.6269	-0.02%	-0.03%
2025-09-20	9.6291	-0.11%	-0.00%
2025-09-19	9.6394	-0.41%	0.10%
2025-09-18	9.6787	-0.71%	0.51%
2025-09-17	9.7478	-0.14%	1.23%
2025-09-16	9.7616	0.45%	1.37%
2025-09-15	9.7182	0.20%	0.92%
2025-09-14	9.6984	-0.02%	0.72%
2025-09-13	9.7007	0.00%	0.74%
2025-09-12	9.7006	0.11%	0.74%
2025-09-11	9.69	-0.00%	0.63%
2025-09-10	9.6904	0.02%	0.63%
2025-09-09	9.6884	-0.02%	0.61%
2025-09-08	9.6907	0.17%	0.64%
2025-09-07	9.6743	-0.03%	0.47%
2025-09-06	9.6769	-0.07%	0.49%
2025-09-05	9.6832	0.56%	0.56%
2025-09-04	9.6294	--	--

更多历史汇率