浦发银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-20	9.2485	-0.04%	0.28%
2026-04-19	9.2522	-0.02%	0.32%
2026-04-18	9.2541	-0.46%	0.34%
2026-04-17	9.2969	0.35%	0.81%
2026-04-16	9.2641	-0.35%	0.45%
2026-04-15	9.2967	0.03%	0.80%
2026-04-14	9.2943	0.67%	0.78%
2026-04-13	9.2323	0.02%	0.11%
2026-04-12	9.2307	-0.02%	0.09%
2026-04-11	9.2325	-0.06%	0.11%
2026-04-10	9.2377	0.27%	0.16%
2026-04-09	9.2129	-0.11%	-0.11%
2026-04-08	9.2226	0.99%	--
2026-04-07	9.1321	-0.41%	-0.98%
2026-04-06	9.17	0.55%	-0.57%
2026-04-05	9.1197	-0.03%	-1.12%
2026-04-04	9.1221	-0.06%	-1.09%
2026-04-03	9.1275	-0.17%	-1.03%
2026-04-02	9.1426	-0.47%	-0.87%
2026-04-01	9.1855	0.13%	-0.40%
2026-03-31	9.1739	0.29%	-0.53%
2026-03-30	9.1474	-0.58%	-0.82%
2026-03-29	9.2006	-0.02%	-0.24%
2026-03-28	9.2024	-0.41%	-0.22%
2026-03-27	9.2399	-0.36%	0.19%
2026-03-26	9.2731	0.06%	0.55%
2026-03-25	9.2678	-0.11%	0.49%
2026-03-24	9.2784	-0.20%	0.61%
2026-03-23	9.2973	0.54%	0.81%
2026-03-22	9.2476	-0.02%	0.27%
2026-03-21	9.2493	0.29%	0.29%
2026-03-20	9.2226	--	--

更多历史汇率