1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2103 (2.29%)
最高 9.4347 (2.56%)
最低 9.1871 (-0.13%)
平均 9.342316 (1.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-25 9.4094 -- 2.29%
2025-03-24 9.4094 0.03% 2.29%
2025-03-23 9.4064 -0.02% 2.25%
2025-03-22 9.4083 -0.07% 2.27%
2025-03-21 9.4152 -0.21% 2.35%
2025-03-20 9.4347 0.20% 2.56%
2025-03-19 9.4156 -0.01% 2.35%
2025-03-18 9.4168 -0.11% 2.37%
2025-03-17 9.4274 0.31% 2.48%
2025-03-16 9.3979 -0.02% 2.16%
2025-03-15 9.3999 0.06% 2.18%
2025-03-14 9.394 -0.21% 2.12%
2025-03-13 9.4134 -0.04% 2.33%
2025-03-12 9.4168 0.24% 2.37%
2025-03-11 9.3942 -0.20% 2.12%
2025-03-10 9.4128 0.16% 2.32%
2025-03-09 9.3973 -0.02% 2.15%
2025-03-08 9.3991 0.16% 2.17%
2025-03-07 9.3845 0.18% 2.02%
2025-03-06 9.368 0.20% 1.84%
2025-03-05 9.3493 0.79% 1.63%
2025-03-04 9.2759 -0.23% 0.83%
2025-03-03 9.2969 1.12% 1.06%
2025-03-02 9.194 -0.02% -0.06%
2025-03-01 9.1958 -0.33% -0.04%
2025-02-28 9.2258 -0.17% 0.29%
2025-02-27 9.2416 -0.04% 0.46%
2025-02-26 9.2456 0.23% 0.51%
2025-02-25 9.2246 0.41% 0.28%
2025-02-24 9.1871 -0.11% -0.13%
2025-02-23 9.1973 -0.02% -0.02%
2025-02-22 9.1991 -- --
更多历史汇率