浦发银行英镑现汇卖出价历史与走势图

2020-09-25 - 2020-10-26   更改
涨跌 0.054 (0.62%)
最高 8.849 (1.76%)
最低 8.679 (-0.19%)
平均 8.763484 (0.78%)
日期 现汇卖出价 涨跌% 试算
2020-10-26 8.7497 -0.05% 1000 CNY = 114.29 GBP (汇)
2020-10-25 8.7537 0.02% 1000 CNY = 114.24 GBP (汇)
2020-10-24 8.7519 0.01% 1000 CNY = 114.26 GBP (汇)
2020-10-23 8.7507 -0.31% 1000 CNY = 114.28 GBP (汇)
2020-10-22 8.7781 0.04% 1000 CNY = 113.92 GBP (汇)
2020-10-21 8.7742 1.05% 1000 CNY = 113.97 GBP (汇)
2020-10-20 8.6827 -0.28% 1000 CNY = 115.17 GBP (汇)
2020-10-19 8.7069 0.30% 1000 CNY = 114.85 GBP (汇)
2020-10-18 8.6805 0.02% 1000 CNY = 115.20 GBP (汇)
2020-10-17 8.679 -0.06% 1000 CNY = 115.22 GBP (汇)
2020-10-16 8.6838 -0.48% 1000 CNY = 115.16 GBP (汇)
2020-10-15 8.7256 -0.58% 1000 CNY = 114.61 GBP (汇)
2020-10-14 8.7761 -0.09% 1000 CNY = 113.95 GBP (汇)
2020-10-13 8.7841 -0.73% 1000 CNY = 113.84 GBP (汇)
2020-10-12 8.849 0.95% 1000 CNY = 113.01 GBP (汇)
2020-10-11 8.7658 0.04% 1000 CNY = 114.08 GBP (汇)
2020-10-10 8.7627 0.25% 1000 CNY = 114.12 GBP (汇)
2020-10-09 8.7412 -0.65% 1000 CNY = 114.40 GBP (汇)
2020-10-08 8.7985 -0.07% 1000 CNY = 113.66 GBP (汇)
2020-10-07 8.8049 -0.32% 1000 CNY = 113.57 GBP (汇)
2020-10-06 8.8328 -0.07% 1000 CNY = 113.21 GBP (汇)
2020-10-05 8.8386 0.29% 1000 CNY = 113.14 GBP (汇)
2020-10-04 8.8132 0.10% 1000 CNY = 113.47 GBP (汇)
2020-10-03 8.8045 -0.16% 1000 CNY = 113.58 GBP (汇)
2020-10-02 8.8186 0.39% 1000 CNY = 113.40 GBP (汇)
2020-10-01 8.7842 -0.31% 1000 CNY = 113.84 GBP (汇)
2020-09-30 8.8114 0.20% 1000 CNY = 113.49 GBP (汇)
2020-09-29 8.794 0.08% 1000 CNY = 113.71 GBP (汇)
2020-09-28 8.7874 0.72% 1000 CNY = 113.80 GBP (汇)
2020-09-27 8.7242 -0.04% 1000 CNY = 114.62 GBP (汇)
2020-09-26 8.7278 0.37% 1000 CNY = 114.58 GBP (汇)
2020-09-25 8.6957 -- 1000 CNY = 115.00 GBP (汇)