1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0872 (0.93%)
最高 9.5084 (1.32%)
最低 9.3314 (-0.57%)
平均 9.411355 (0.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 9.4718 -0.02% 0.93%
2025-12-13 9.4736 0.03% 0.95%
2025-12-12 9.4705 -0.40% 0.92%
2025-12-11 9.5084 0.59% 1.32%
2025-12-10 9.4526 0.12% 0.72%
2025-12-09 9.441 -0.24% 0.60%
2025-12-08 9.4638 -- 0.84%
2025-12-07 9.4638 -0.02% 0.84%
2025-12-06 9.4659 -0.06% 0.87%
2025-12-05 9.4717 -0.16% 0.93%
2025-12-04 9.4872 0.62% 1.09%
2025-12-03 9.4289 0.54% 0.47%
2025-12-02 9.3778 -0.34% -0.07%
2025-12-01 9.4102 0.07% 0.27%
2025-11-30 9.4034 -- 0.20%
2025-11-29 9.4034 0.16% 0.20%
2025-11-28 9.388 -0.22% 0.04%
2025-11-27 9.409 0.35% 0.26%
2025-11-26 9.376 0.16% -0.09%
2025-11-25 9.3612 0.26% -0.25%
2025-11-24 9.3365 -0.04% -0.51%
2025-11-23 9.3401 -0.02% -0.47%
2025-11-22 9.3423 0.12% -0.45%
2025-11-21 9.3314 -0.35% -0.57%
2025-11-20 9.3644 0.06% -0.22%
2025-11-19 9.3584 -0.30% -0.28%
2025-11-18 9.3863 -0.14% 0.02%
2025-11-17 9.3998 0.11% 0.16%
2025-11-16 9.3891 -0.02% 0.05%
2025-11-15 9.3909 0.07% 0.07%
2025-11-14 9.3846 -- --
更多历史汇率