1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2208 (-2.30%)
最高 9.6067 (0.00%)
最低 9.32 (-2.98%)
平均 9.434375 (-1.79%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-19 9.3859 -0.00% -2.30%
2025-11-18 9.3863 -0.14% -2.29%
2025-11-17 9.3998 0.11% -2.15%
2025-11-16 9.3891 -0.02% -2.27%
2025-11-15 9.3909 0.07% -2.25%
2025-11-14 9.3846 0.01% -2.31%
2025-11-13 9.3832 0.34% -2.33%
2025-11-12 9.3515 -0.66% -2.66%
2025-11-11 9.4137 0.04% -2.01%
2025-11-10 9.4104 -0.01% -2.04%
2025-11-09 9.4112 -0.03% -2.04%
2025-11-08 9.4138 0.20% -2.01%
2025-11-07 9.3946 0.41% -2.21%
2025-11-06 9.3562 0.39% -2.61%
2025-11-05 9.32 -0.14% -2.98%
2025-11-04 9.3334 -0.51% -2.84%
2025-11-03 9.3809 -0.18% -2.35%
2025-11-02 9.3978 -0.02% -2.17%
2025-11-01 9.3996 0.34% -2.16%
2025-10-31 9.3681 -0.40% -2.48%
2025-10-30 9.4057 -0.16% -2.09%
2025-10-29 9.4206 -0.36% -1.94%
2025-10-28 9.455 -0.66% -1.58%
2025-10-27 9.5181 -0.02% -0.92%
2025-10-26 9.5201 -0.02% -0.90%
2025-10-25 9.5223 -0.10% -0.88%
2025-10-24 9.5316 0.01% -0.78%
2025-10-23 9.5311 -0.26% -0.79%
2025-10-22 9.5559 -0.12% -0.53%
2025-10-21 9.567 -0.29% -0.41%
2025-10-20 9.5949 -0.12% -0.12%
2025-10-19 9.6067 -- --
更多历史汇率