浦发银行英镑现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.0254 (0.29%)
最高 8.9344 (0.29%)
最低 8.628 (-3.15%)
平均 8.780734 (-1.44%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 8.9344 -- 1000 CNY = 111.93 GBP (汇)
2020-06-02 8.9344 0.24% 1000 CNY = 111.93 GBP (汇)
2020-06-01 8.9132 0.82% 1000 CNY = 112.19 GBP (汇)
2020-05-31 8.8407 -- 1000 CNY = 113.11 GBP (汇)
2020-05-30 8.8407 0.05% 1000 CNY = 113.11 GBP (汇)
2020-05-29 8.8361 0.06% 1000 CNY = 113.17 GBP (汇)
2020-05-28 8.8309 0.42% 1000 CNY = 113.24 GBP (汇)
2020-05-27 8.7941 -0.52% 1000 CNY = 113.71 GBP (汇)
2020-05-26 8.8401 1.20% 1000 CNY = 113.12 GBP (汇)
2020-05-25 8.7356 0.29% 1000 CNY = 114.47 GBP (汇)
2020-05-24 8.7101 0.01% 1000 CNY = 114.81 GBP (汇)
2020-05-23 8.7094 -0.11% 1000 CNY = 114.82 GBP (汇)
2020-05-22 8.7186 -0.08% 1000 CNY = 114.70 GBP (汇)
2020-05-21 8.7259 -0.10% 1000 CNY = 114.60 GBP (汇)
2020-05-20 8.7349 0.14% 1000 CNY = 114.48 GBP (汇)
2020-05-19 8.7227 0.14% 1000 CNY = 114.64 GBP (汇)
2020-05-18 8.7102 0.95% 1000 CNY = 114.81 GBP (汇)
2020-05-17 8.628 -0.03% 1000 CNY = 115.90 GBP (汇)
2020-05-16 8.6302 -0.10% 1000 CNY = 115.87 GBP (汇)
2020-05-15 8.6387 -0.52% 1000 CNY = 115.76 GBP (汇)
2020-05-14 8.6842 -0.20% 1000 CNY = 115.15 GBP (汇)
2020-05-13 8.7012 -0.60% 1000 CNY = 114.93 GBP (汇)
2020-05-12 8.754 -0.39% 1000 CNY = 114.23 GBP (汇)
2020-05-11 8.7882 -0.24% 1000 CNY = 113.79 GBP (汇)
2020-05-10 8.8095 0.01% 1000 CNY = 113.51 GBP (汇)
2020-05-09 8.8087 -0.22% 1000 CNY = 113.52 GBP (汇)
2020-05-08 8.8279 0.92% 1000 CNY = 113.28 GBP (汇)
2020-05-07 8.7476 -0.66% 1000 CNY = 114.32 GBP (汇)
2020-05-06 8.8059 -0.71% 1000 CNY = 113.56 GBP (汇)
2020-05-05 8.869 0.22% 1000 CNY = 112.75 GBP (汇)
2020-05-04 8.8494 -0.67% 1000 CNY = 113.00 GBP (汇)
2020-05-03 8.909 -- 1000 CNY = 112.25 GBP (汇)