浦发银行英镑现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 -0.0856 (-0.94%)
最高 9.1641 (0.70%)
最低 8.9835 (-1.29%)
平均 9.062719 (-0.42%)
日期 现汇卖出价 涨跌% 试算
2021-04-11 9.0149 0.01% 1000 CNY = 110.93 GBP (汇)
2021-04-10 9.0138 -0.12% 1000 CNY = 110.94 GBP (汇)
2021-04-09 9.0246 -0.08% 1000 CNY = 110.81 GBP (汇)
2021-04-08 9.0315 0.07% 1000 CNY = 110.72 GBP (汇)
2021-04-07 9.0248 -0.70% 1000 CNY = 110.81 GBP (汇)
2021-04-06 9.0886 -0.82% 1000 CNY = 110.03 GBP (汇)
2021-04-05 9.1641 0.55% 1000 CNY = 109.12 GBP (汇)
2021-04-04 9.114 0.01% 1000 CNY = 109.72 GBP (汇)
2021-04-03 9.1134 0.03% 1000 CNY = 109.73 GBP (汇)
2021-04-02 9.1106 -0.03% 1000 CNY = 109.76 GBP (汇)
2021-04-01 9.113 0.58% 1000 CNY = 109.73 GBP (汇)
2021-03-31 9.0602 0.12% 1000 CNY = 110.37 GBP (汇)
2021-03-30 9.0495 -0.42% 1000 CNY = 110.50 GBP (汇)
2021-03-29 9.0881 0.40% 1000 CNY = 110.03 GBP (汇)
2021-03-28 9.0516 0.02% 1000 CNY = 110.48 GBP (汇)
2021-03-27 9.0501 -0.05% 1000 CNY = 110.50 GBP (汇)
2021-03-26 9.0548 0.43% 1000 CNY = 110.44 GBP (汇)
2021-03-25 9.016 0.36% 1000 CNY = 110.91 GBP (汇)
2021-03-24 8.9835 -0.38% 1000 CNY = 111.32 GBP (汇)
2021-03-23 9.0176 -0.25% 1000 CNY = 110.89 GBP (汇)
2021-03-22 9.0406 -0.26% 1000 CNY = 110.61 GBP (汇)
2021-03-21 9.0638 0.02% 1000 CNY = 110.33 GBP (汇)
2021-03-20 9.062 0.14% 1000 CNY = 110.35 GBP (汇)
2021-03-19 9.049 -0.56% 1000 CNY = 110.51 GBP (汇)
2021-03-18 9.0996 0.50% 1000 CNY = 109.89 GBP (汇)
2021-03-17 9.0544 -0.07% 1000 CNY = 110.44 GBP (汇)
2021-03-16 9.0609 0.18% 1000 CNY = 110.36 GBP (汇)
2021-03-15 9.0442 -0.55% 1000 CNY = 110.57 GBP (汇)
2021-03-14 9.0944 0.02% 1000 CNY = 109.96 GBP (汇)
2021-03-13 9.0929 0.36% 1000 CNY = 109.98 GBP (汇)
2021-03-12 9.06 -0.45% 1000 CNY = 110.38 GBP (汇)
2021-03-11 9.1005 -- 1000 CNY = 109.88 GBP (汇)