浦发银行英镑现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.066 (0.79%)
最高 8.4303 (0.80%)
最低 8.2399 (-1.48%)
平均 8.336834 (-0.32%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 8.4298 -- 1000 CNY = 118.63 GBP (汇)
2022-05-25 8.4298 0.84% 1000 CNY = 118.63 GBP (汇)
2022-05-24 8.3593 -0.40% 1000 CNY = 119.63 GBP (汇)
2022-05-23 8.3929 0.07% 1000 CNY = 119.15 GBP (汇)
2022-05-22 8.3872 0.00% 1000 CNY = 119.23 GBP (汇)
2022-05-21 8.3871 0.17% 1000 CNY = 119.23 GBP (汇)
2022-05-20 8.3725 -0.57% 1000 CNY = 119.44 GBP (汇)
2022-05-19 8.4202 0.15% 1000 CNY = 118.76 GBP (汇)
2022-05-18 8.4072 -0.27% 1000 CNY = 118.95 GBP (汇)
2022-05-17 8.4303 1.09% 1000 CNY = 118.62 GBP (汇)
2022-05-16 8.339 -0.19% 1000 CNY = 119.92 GBP (汇)
2022-05-15 8.3546 0.01% 1000 CNY = 119.69 GBP (汇)
2022-05-14 8.3541 0.21% 1000 CNY = 119.70 GBP (汇)
2022-05-13 8.3363 0.12% 1000 CNY = 119.96 GBP (汇)
2022-05-12 8.3259 0.14% 1000 CNY = 120.11 GBP (汇)
2022-05-11 8.3144 0.03% 1000 CNY = 120.27 GBP (汇)
2022-05-10 8.3122 -0.06% 1000 CNY = 120.31 GBP (汇)
2022-05-09 8.3172 0.76% 1000 CNY = 120.23 GBP (汇)
2022-05-08 8.2544 0.01% 1000 CNY = 121.15 GBP (汇)
2022-05-07 8.2536 -0.23% 1000 CNY = 121.16 GBP (汇)
2022-05-06 8.2729 0.40% 1000 CNY = 120.88 GBP (汇)
2022-05-05 8.2399 -0.59% 1000 CNY = 121.36 GBP (汇)
2022-05-04 8.2892 -0.12% 1000 CNY = 120.64 GBP (汇)
2022-05-03 8.2991 0.01% 1000 CNY = 120.49 GBP (汇)
2022-05-02 8.2979 -0.48% 1000 CNY = 120.51 GBP (汇)
2022-05-01 8.338 -- 1000 CNY = 119.93 GBP (汇)
2022-04-30 8.338 0.11% 1000 CNY = 119.93 GBP (汇)
2022-04-29 8.329 0.62% 1000 CNY = 120.06 GBP (汇)
2022-04-28 8.2774 0.35% 1000 CNY = 120.81 GBP (汇)
2022-04-27 8.2485 -0.70% 1000 CNY = 121.23 GBP (汇)
2022-04-26 8.307 -0.68% 1000 CNY = 120.38 GBP (汇)
2022-04-25 8.3638 -- 1000 CNY = 119.56 GBP (汇)