浦发银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1658 (1.78%)
最高 9.4617 (1.81%)
最低 9.208 (-0.92%)
平均 9.289991 (-0.03%)
日期 现汇卖出价 涨跌%
2024-07-14 9.4589 1.78%
2024-07-13 9.4617 1.81%
2024-07-12 9.4549 1.74%
2024-07-11 9.4121 1.28%
2024-07-10 9.3821 0.96%
2024-07-09 9.3321 0.42%
2024-07-08 9.3625 0.75%
2024-07-07 9.3484 0.60%
2024-07-06 9.3509 0.62%
2024-07-05 9.3494 0.61%
2024-07-04 9.3152 0.24%
2024-07-03 9.3166 0.25%
2024-07-02 9.2551 -0.41%
2024-07-01 9.2217 -0.77%
2024-06-30 9.2255 -0.73%
2024-06-29 9.2255 -0.73%
2024-06-28 9.2206 -0.78%
2024-06-27 9.2322 -0.66%
2024-06-26 9.2086 -0.91%
2024-06-25 9.2413 -0.56%
2024-06-24 9.2469 -0.50%
2024-06-23 9.2194 -0.79%
2024-06-22 9.2219 -0.77%
2024-06-21 9.208 -0.92%
2024-06-20 9.2447 -0.52%
2024-06-19 9.2713 -0.23%
2024-06-18 9.2449 -0.52%
2024-06-17 9.2401 -0.57%
2024-06-16 9.2415 -0.56%
2024-06-15 9.244 -0.53%
2024-06-14 9.2286 -0.69%
2024-06-13 9.2931 --