浦发银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行英镑现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.0598 (0.67%)
最高	9.095 (1.33%)
最低	8.9348 (-0.45%)
平均	9.023878 (0.54%)

日期	现汇卖出价	涨跌%
2023-12-09	9.0354	0.67%
2023-12-08	9.0062	0.34%
2023-12-07	9.0214	0.51%
2023-12-06	9.0569	0.91%
2023-12-05	9.0448	0.77%
2023-12-04	9.057	0.91%
2023-12-03	9.0909	1.28%
2023-12-02	9.0934	1.31%
2023-12-01	9.0473	0.80%
2023-11-30	9.0389	0.71%
2023-11-29	9.095	1.33%
2023-11-28	9.0875	1.25%
2023-11-27	9.0612	0.95%
2023-11-26	9.0474	0.80%
2023-11-25	9.0501	0.83%
2023-11-24	9.0547	0.88%
2023-11-23	8.9921	0.18%
2023-11-22	8.9842	0.10%
2023-11-21	8.9857	0.11%
2023-11-20	8.9884	0.14%
2023-11-19	9.0271	0.57%
2023-11-18	9.0297	0.60%
2023-11-17	8.9924	0.19%
2023-11-16	9.0394	0.71%
2023-11-15	9.0435	0.76%
2023-11-14	9.0633	0.98%
2023-11-13	8.9556	-0.22%
2023-11-12	8.9415	-0.38%
2023-11-11	8.9415	-0.38%
2023-11-10	8.9348	-0.45%
2023-11-09	8.9812	0.06%
2023-11-08	8.9756	--

更多历史汇率