浦发银行英镑现汇卖出价历史与走势图

2020-12-25 - 2021-01-25   更改
涨跌 0.0079 (0.09%)
最高 8.9582 (0.71%)
最低 8.7683 (-1.43%)
平均 8.863938 (-0.35%)
日期 现汇卖出价 涨跌% 试算
2021-01-25 8.903 0.01% 1000 CNY = 112.32 GBP (汇)
2021-01-24 8.9021 0.02% 1000 CNY = 112.33 GBP (汇)
2021-01-23 8.8999 0.13% 1000 CNY = 112.36 GBP (汇)
2021-01-22 8.8885 -0.19% 1000 CNY = 112.50 GBP (汇)
2021-01-21 8.9054 0.58% 1000 CNY = 112.29 GBP (汇)
2021-01-20 8.8539 0.06% 1000 CNY = 112.94 GBP (汇)
2021-01-19 8.8488 0.08% 1000 CNY = 113.01 GBP (汇)
2021-01-18 8.8418 0.05% 1000 CNY = 113.10 GBP (汇)
2021-01-17 8.837 0.01% 1000 CNY = 113.16 GBP (汇)
2021-01-16 8.8359 -0.02% 1000 CNY = 113.17 GBP (汇)
2021-01-15 8.8379 -0.44% 1000 CNY = 113.15 GBP (汇)
2021-01-14 8.877 0.09% 1000 CNY = 112.65 GBP (汇)
2021-01-13 8.8689 0.38% 1000 CNY = 112.75 GBP (汇)
2021-01-12 8.8353 0.76% 1000 CNY = 113.18 GBP (汇)
2021-01-11 8.7683 -0.53% 1000 CNY = 114.05 GBP (汇)
2021-01-10 8.815 0.01% 1000 CNY = 113.44 GBP (汇)
2021-01-09 8.8141 0.06% 1000 CNY = 113.45 GBP (汇)
2021-01-08 8.8087 -0.01% 1000 CNY = 113.52 GBP (汇)
2021-01-07 8.8096 -- 1000 CNY = 113.51 GBP (汇)
2021-01-06 8.8096 0.16% 1000 CNY = 113.51 GBP (汇)
2021-01-05 8.7955 -0.10% 1000 CNY = 113.69 GBP (汇)
2021-01-04 8.8039 -1.72% 1000 CNY = 113.59 GBP (汇)
2021-01-03 8.9582 0.12% 1000 CNY = 111.63 GBP (汇)
2021-01-02 8.9478 -0.08% 1000 CNY = 111.76 GBP (汇)
2021-01-01 8.9552 0.17% 1000 CNY = 111.67 GBP (汇)
2020-12-31 8.9399 0.41% 1000 CNY = 111.86 GBP (汇)
2020-12-30 8.903 0.68% 1000 CNY = 112.32 GBP (汇)
2020-12-29 8.8426 -0.14% 1000 CNY = 113.09 GBP (汇)
2020-12-28 8.8547 -0.45% 1000 CNY = 112.93 GBP (汇)
2020-12-27 8.8951 0.01% 1000 CNY = 112.42 GBP (汇)
2020-12-26 8.8943 -0.01% 1000 CNY = 112.43 GBP (汇)
2020-12-25 8.8951 -- 1000 CNY = 112.42 GBP (汇)