浦发银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0041 (-0.04%)
最高 9.2978 (1.55%)
最低 9.1142 (-0.46%)
平均 9.187284 (0.34%)
日期 现汇卖出价 涨跌%
2024-03-29 9.1518 -0.04%
2024-03-28 9.169 0.14%
2024-03-27 9.1599 0.04%
2024-03-26 9.1566 0.01%
2024-03-25 9.1515 -0.05%
2024-03-24 9.1475 -0.09%
2024-03-23 9.15 -0.06%
2024-03-22 9.148 -0.09%
2024-03-21 9.1778 0.24%
2024-03-20 9.1833 0.30%
2024-03-19 9.1909 0.38%
2024-03-18 9.1968 0.45%
2024-03-17 9.2064 0.55%
2024-03-16 9.2064 0.55%
2024-03-15 9.2024 0.51%
2024-03-14 9.2071 0.56%
2024-03-13 9.2403 0.92%
2024-03-12 9.207 0.56%
2024-03-11 9.2404 0.92%
2024-03-10 9.2792 1.35%
2024-03-09 9.282 1.38%
2024-03-08 9.2978 1.55%
2024-03-07 9.2232 0.74%
2024-03-06 9.1995 0.48%
2024-03-05 9.1984 0.46%
2024-03-04 9.1722 0.18%
2024-03-03 9.1418 -0.15%
2024-03-02 9.1445 -0.12%
2024-03-01 9.1142 -0.46%
2024-02-29 9.1526 -0.04%
2024-02-28 9.1387 -0.19%
2024-02-27 9.1559 --