浦发银行英镑现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 0.0419 (0.46%)
最高 9.2487 (1.50%)
最低 9.0511 (-0.67%)
平均 9.120509 (0.09%)
日期 现汇卖出价 涨跌% 试算
2020-02-26 9.154 0.09% 1000 CNY = 109.24 GBP (汇)
2020-02-25 9.1461 0.28% 1000 CNY = 109.34 GBP (汇)
2020-02-24 9.1206 -0.25% 1000 CNY = 109.64 GBP (汇)
2020-02-23 9.1431 -- 1000 CNY = 109.37 GBP (汇)
2020-02-22 9.1431 0.04% 1000 CNY = 109.37 GBP (汇)
2020-02-21 9.1392 0.70% 1000 CNY = 109.42 GBP (汇)
2020-02-20 9.0755 -0.16% 1000 CNY = 110.19 GBP (汇)
2020-02-19 9.0901 -0.58% 1000 CNY = 110.01 GBP (汇)
2020-02-18 9.1428 0.31% 1000 CNY = 109.38 GBP (汇)
2020-02-17 9.1144 -0.37% 1000 CNY = 109.72 GBP (汇)
2020-02-16 9.148 0.00% 1000 CNY = 109.31 GBP (汇)
2020-02-15 9.1479 0.25% 1000 CNY = 109.31 GBP (汇)
2020-02-14 9.1247 -0.19% 1000 CNY = 109.59 GBP (汇)
2020-02-13 9.1424 0.76% 1000 CNY = 109.38 GBP (汇)
2020-02-12 9.0732 0.22% 1000 CNY = 110.21 GBP (汇)
2020-02-11 9.0537 -0.15% 1000 CNY = 110.45 GBP (汇)
2020-02-10 9.067 0.08% 1000 CNY = 110.29 GBP (汇)
2020-02-09 9.06 0.00% 1000 CNY = 110.38 GBP (汇)
2020-02-08 9.0596 -0.37% 1000 CNY = 110.38 GBP (汇)
2020-02-07 9.0937 0.42% 1000 CNY = 109.97 GBP (汇)
2020-02-06 9.0561 -0.38% 1000 CNY = 110.42 GBP (汇)
2020-02-05 9.0911 -0.65% 1000 CNY = 110.00 GBP (汇)
2020-02-04 9.1503 -0.20% 1000 CNY = 109.29 GBP (汇)
2020-02-03 9.1688 -0.86% 1000 CNY = 109.07 GBP (汇)
2020-02-02 9.2487 0.00% 1000 CNY = 108.12 GBP (汇)
2020-02-01 9.2486 0.40% 1000 CNY = 108.12 GBP (汇)
2020-01-31 9.212 0.98% 1000 CNY = 108.55 GBP (汇)
2020-01-30 9.1222 0.70% 1000 CNY = 109.62 GBP (汇)
2020-01-29 9.0588 0.09% 1000 CNY = 110.39 GBP (汇)
2020-01-28 9.0511 -0.51% 1000 CNY = 110.48 GBP (汇)
2020-01-27 9.0974 -0.16% 1000 CNY = 109.92 GBP (汇)
2020-01-26 9.1121 -- 1000 CNY = 109.74 GBP (汇)