1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史
历史汇率趋势

浦发银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0109 (0.12%)
最高 8.9899 (0.73%)
最低 8.8643 (-0.68%)
平均 8.925325 (0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-26 8.9357 -0.23% 0.12%
2026-10-25 8.9563 -- 0.35%
2026-10-24 8.9563 -0.01% 0.35%
2026-10-23 8.9569 0.00% 0.36%
2026-10-22 8.9568 -0.18% 0.36%
2026-10-21 8.9726 -0.19% 0.54%
2026-10-20 8.9899 0.67% 0.73%
2026-10-19 8.9304 -0.20% 0.06%
2026-10-18 8.9484 -- 0.26%
2026-10-17 8.9484 -0.30% 0.26%
2026-10-16 8.9749 0.74% 0.56%
2026-10-15 8.9087 0.50% -0.18%
2026-10-14 8.8643 -0.39% -0.68%
2026-10-13 8.8987 0.13% -0.29%
2026-10-12 8.8869 -0.05% -0.42%
2026-10-11 8.8917 -- -0.37%
2026-10-10 8.8917 0.02% -0.37%
2026-10-09 8.8896 -0.20% -0.39%
2026-10-08 8.9077 0.14% -0.19%
2026-10-07 8.8953 -0.41% -0.33%
2026-10-06 8.9317 0.47% 0.08%
2026-10-05 8.8899 -0.29% -0.39%
2026-10-04 8.9162 -- -0.10%
2026-10-03 8.9162 -0.04% -0.10%
2026-10-02 8.9202 0.20% -0.05%
2026-10-01 8.9027 -0.39% -0.25%
2026-09-30 8.9372 0.37% 0.14%
2026-09-29 8.904 -0.41% -0.23%
2026-09-28 8.9411 0.10% 0.18%
2026-09-27 8.9326 -- 0.09%
2026-09-26 8.9326 0.09% 0.09%
2026-09-25 8.9248 -- --
更多历史汇率