浦发银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	9.6018	-0.13%	1.13%
2026-01-28	9.6147	0.20%	1.26%
2026-01-27	9.5956	0.47%	1.06%
2026-01-26	9.5507	0.12%	0.59%
2026-01-25	9.5397	-0.02%	0.47%
2026-01-24	9.5415	0.86%	0.49%
2026-01-23	9.4601	0.59%	-0.37%
2026-01-22	9.4048	0.12%	-0.95%
2026-01-21	9.3936	-0.04%	-1.07%
2026-01-20	9.3975	0.19%	-1.02%
2026-01-19	9.3797	0.15%	-1.21%
2026-01-18	9.3653	-0.02%	-1.36%
2026-01-17	9.3675	-0.08%	-1.34%
2026-01-16	9.3751	0.16%	-1.26%
2026-01-15	9.3604	-0.64%	-1.42%
2026-01-14	9.4207	-0.12%	-0.78%
2026-01-13	9.4324	0.07%	-0.66%
2026-01-12	9.426	0.38%	-0.72%
2026-01-11	9.39	-0.02%	-1.10%
2026-01-10	9.3916	-0.08%	-1.09%
2026-01-09	9.3989	-0.13%	-1.01%
2026-01-08	9.4112	-0.59%	-0.88%
2026-01-07	9.4668	-0.12%	-0.29%
2026-01-06	9.478	0.37%	-0.18%
2026-01-05	9.4434	0.01%	-0.54%
2026-01-04	9.4423	--	-0.55%
2026-01-03	9.4423	-0.03%	-0.55%
2026-01-02	9.4447	-0.07%	-0.53%
2026-01-01	9.4516	0.20%	-0.45%
2025-12-31	9.4323	-0.36%	-0.66%
2025-12-30	9.4665	-0.30%	-0.30%
2025-12-29	9.4948	--	--

更多历史汇率