浦发银行英镑现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.0024 (0.03%)
最高 8.457 (0.98%)
最低 8.2093 (-1.98%)
平均 8.339481 (-0.42%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 8.3772 -- 1000 CNY = 119.37 GBP (汇)
2023-01-30 8.3772 -0.24% 1000 CNY = 119.37 GBP (汇)
2023-01-29 8.3976 -- 1000 CNY = 119.08 GBP (汇)
2023-01-28 8.3976 -0.49% 1000 CNY = 119.08 GBP (汇)
2023-01-27 8.4388 0.04% 1000 CNY = 118.50 GBP (汇)
2023-01-26 8.4353 0.05% 1000 CNY = 118.55 GBP (汇)
2023-01-25 8.4313 0.05% 1000 CNY = 118.61 GBP (汇)
2023-01-24 8.4272 -- 1000 CNY = 118.66 GBP (汇)
2023-01-23 8.4272 -0.29% 1000 CNY = 118.66 GBP (汇)
2023-01-22 8.4521 -0.06% 1000 CNY = 118.31 GBP (汇)
2023-01-21 8.457 0.28% 1000 CNY = 118.25 GBP (汇)
2023-01-20 8.4337 0.53% 1000 CNY = 118.57 GBP (汇)
2023-01-19 8.3896 -- 1000 CNY = 119.20 GBP (汇)
2023-01-18 8.3896 0.41% 1000 CNY = 119.20 GBP (汇)
2023-01-17 8.355 1.43% 1000 CNY = 119.69 GBP (汇)
2023-01-16 8.2376 0.17% 1000 CNY = 121.39 GBP (汇)
2023-01-15 8.2233 -0.02% 1000 CNY = 121.61 GBP (汇)
2023-01-14 8.225 0.16% 1000 CNY = 121.58 GBP (汇)
2023-01-13 8.2122 0.04% 1000 CNY = 121.77 GBP (汇)
2023-01-12 8.2093 -0.42% 1000 CNY = 121.81 GBP (汇)
2023-01-11 8.2439 -0.23% 1000 CNY = 121.30 GBP (汇)
2023-01-10 8.2633 -0.29% 1000 CNY = 121.02 GBP (汇)
2023-01-09 8.2873 0.02% 1000 CNY = 120.67 GBP (汇)
2023-01-08 8.2856 -0.02% 1000 CNY = 120.69 GBP (汇)
2023-01-07 8.2876 0.55% 1000 CNY = 120.66 GBP (汇)
2023-01-06 8.2422 0.38% 1000 CNY = 121.33 GBP (汇)
2023-01-05 8.2109 -1.44% 1000 CNY = 121.79 GBP (汇)
2023-01-04 8.331 0.03% 1000 CNY = 120.03 GBP (汇)
2023-01-03 8.3281 -0.16% 1000 CNY = 120.08 GBP (汇)
2023-01-02 8.3412 -0.39% 1000 CNY = 119.89 GBP (汇)
2023-01-01 8.3737 -0.01% 1000 CNY = 119.42 GBP (汇)
2022-12-31 8.3748 -- 1000 CNY = 119.41 GBP (汇)