浦发银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-08	9.4651	0.01%	0.75%
2025-12-07	9.4638	-0.02%	0.74%
2025-12-06	9.4659	-0.06%	0.76%
2025-12-05	9.4717	-0.16%	0.82%
2025-12-04	9.4872	0.62%	0.99%
2025-12-03	9.4289	0.54%	0.37%
2025-12-02	9.3778	-0.34%	-0.18%
2025-12-01	9.4102	0.07%	0.17%
2025-11-30	9.4034	--	0.09%
2025-11-29	9.4034	0.16%	0.09%
2025-11-28	9.388	-0.22%	-0.07%
2025-11-27	9.409	0.35%	0.15%
2025-11-26	9.376	0.16%	-0.20%
2025-11-25	9.3612	0.26%	-0.36%
2025-11-24	9.3365	-0.04%	-0.62%
2025-11-23	9.3401	-0.02%	-0.58%
2025-11-22	9.3423	0.12%	-0.56%
2025-11-21	9.3314	-0.35%	-0.67%
2025-11-20	9.3644	0.06%	-0.32%
2025-11-19	9.3584	-0.30%	-0.39%
2025-11-18	9.3863	-0.14%	-0.09%
2025-11-17	9.3998	0.11%	0.06%
2025-11-16	9.3891	-0.02%	-0.06%
2025-11-15	9.3909	0.07%	-0.04%
2025-11-14	9.3846	0.01%	-0.11%
2025-11-13	9.3832	0.34%	-0.12%
2025-11-12	9.3515	-0.66%	-0.46%
2025-11-11	9.4137	0.04%	0.20%
2025-11-10	9.4104	-0.01%	0.17%
2025-11-09	9.4112	-0.03%	0.18%
2025-11-08	9.4138	0.20%	0.20%
2025-11-07	9.3946	--	--

更多历史汇率