浦发银行英镑现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 -0.0865 (-1.08%)
最高 8.1699 (1.90%)
最低 7.6748 (-4.28%)
平均 7.970763 (-0.59%)
日期 现汇卖出价 涨跌% 试算
2022-10-08 7.9312 -- 1000 CNY = 126.08 GBP (汇)
2022-10-07 7.9312 -0.69% 1000 CNY = 126.08 GBP (汇)
2022-10-06 7.9864 -0.64% 1000 CNY = 125.21 GBP (汇)
2022-10-05 8.0381 -1.61% 1000 CNY = 124.41 GBP (汇)
2022-10-04 8.1699 1.26% 1000 CNY = 122.40 GBP (汇)
2022-10-03 8.0681 1.21% 1000 CNY = 123.94 GBP (汇)
2022-10-02 7.9717 -0.04% 1000 CNY = 125.44 GBP (汇)
2022-10-01 7.9749 0.18% 1000 CNY = 125.39 GBP (汇)
2022-09-30 7.9603 0.99% 1000 CNY = 125.62 GBP (汇)
2022-09-29 7.8826 1.47% 1000 CNY = 126.86 GBP (汇)
2022-09-28 7.7687 0.18% 1000 CNY = 128.72 GBP (汇)
2022-09-27 7.7549 1.04% 1000 CNY = 128.95 GBP (汇)
2022-09-26 7.6748 -1.18% 1000 CNY = 130.30 GBP (汇)
2022-09-25 7.7667 -0.01% 1000 CNY = 128.75 GBP (汇)
2022-09-24 7.7671 -0.70% 1000 CNY = 128.75 GBP (汇)
2022-09-23 7.8217 -2.22% 1000 CNY = 127.85 GBP (汇)
2022-09-22 7.999 -0.23% 1000 CNY = 125.02 GBP (汇)
2022-09-21 8.0172 -0.17% 1000 CNY = 124.73 GBP (汇)
2022-09-20 8.0309 0.18% 1000 CNY = 124.52 GBP (汇)
2022-09-19 8.0161 0.27% 1000 CNY = 124.75 GBP (汇)
2022-09-18 7.9947 -0.00% 1000 CNY = 125.08 GBP (汇)
2022-09-17 7.995 -0.09% 1000 CNY = 125.08 GBP (汇)
2022-09-16 8.0022 -0.78% 1000 CNY = 124.97 GBP (汇)
2022-09-15 8.0652 -0.21% 1000 CNY = 123.99 GBP (汇)
2022-09-14 8.0822 0.33% 1000 CNY = 123.73 GBP (汇)
2022-09-13 8.0558 -0.91% 1000 CNY = 124.13 GBP (汇)
2022-09-12 8.1295 0.92% 1000 CNY = 123.01 GBP (汇)
2022-09-11 8.0555 -0.01% 1000 CNY = 124.14 GBP (汇)
2022-09-10 8.056 0.10% 1000 CNY = 124.13 GBP (汇)
2022-09-09 8.048 0.21% 1000 CNY = 124.25 GBP (汇)
2022-09-08 8.0311 0.17% 1000 CNY = 124.52 GBP (汇)
2022-09-07 8.0177 -- 1000 CNY = 124.72 GBP (汇)