浦发银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-18	9.7755	--	0.89%
2025-08-17	9.7755	-0.02%	0.89%
2025-08-16	9.7778	-0.05%	0.92%
2025-08-15	9.7829	0.22%	0.97%
2025-08-14	9.7612	-0.22%	0.75%
2025-08-13	9.7829	0.54%	0.97%
2025-08-12	9.73	0.58%	0.42%
2025-08-11	9.6736	-0.24%	-0.16%
2025-08-10	9.6964	-0.02%	0.08%
2025-08-09	9.6987	0.04%	0.10%
2025-08-08	9.6947	0.25%	0.06%
2025-08-07	9.6709	0.61%	-0.19%
2025-08-06	9.6118	0.35%	-0.80%
2025-08-05	9.5787	-0.26%	-1.14%
2025-08-04	9.6034	0.13%	-0.88%
2025-08-03	9.5905	-0.03%	-1.02%
2025-08-02	9.5929	0.13%	-0.99%
2025-08-01	9.5801	0.31%	-1.12%
2025-07-31	9.5501	-0.46%	-1.43%
2025-07-30	9.5941	-0.13%	-0.98%
2025-07-29	9.6062	-0.68%	-0.85%
2025-07-28	9.6724	-0.01%	-0.17%
2025-07-27	9.6729	-0.02%	-0.17%
2025-07-26	9.6751	0.03%	-0.14%
2025-07-25	9.6718	-0.56%	-0.18%
2025-07-24	9.7262	-0.07%	0.38%
2025-07-23	9.7332	0.25%	0.46%
2025-07-22	9.7094	-0.02%	0.21%
2025-07-21	9.711	0.54%	0.23%
2025-07-20	9.6586	-0.02%	-0.31%
2025-07-19	9.6609	-0.29%	-0.29%
2025-07-18	9.6889	--	--

更多历史汇率