浦发银行英镑现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.0101 (-0.11%)
最高 8.9792 (0.74%)
最低 8.8338 (-0.89%)
平均 8.928441 (0.18%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 8.9027 0.03% 1000 CNY = 112.33 GBP (汇)
2021-09-23 8.9001 0.48% 1000 CNY = 112.36 GBP (汇)
2021-09-22 8.8577 0.27% 1000 CNY = 112.90 GBP (汇)
2021-09-21 8.8338 -0.21% 1000 CNY = 113.20 GBP (汇)
2021-09-20 8.8526 -0.49% 1000 CNY = 112.96 GBP (汇)
2021-09-19 8.8965 0.00% 1000 CNY = 112.40 GBP (汇)
2021-09-18 8.8964 -0.34% 1000 CNY = 112.41 GBP (汇)
2021-09-17 8.9264 0.02% 1000 CNY = 112.03 GBP (汇)
2021-09-16 8.9248 -0.11% 1000 CNY = 112.05 GBP (汇)
2021-09-15 8.9348 -0.14% 1000 CNY = 111.92 GBP (汇)
2021-09-14 8.9474 -0.18% 1000 CNY = 111.76 GBP (汇)
2021-09-13 8.9637 0.16% 1000 CNY = 111.56 GBP (汇)
2021-09-12 8.9494 0.01% 1000 CNY = 111.74 GBP (汇)
2021-09-11 8.9489 -0.06% 1000 CNY = 111.75 GBP (汇)
2021-09-10 8.9546 -0.15% 1000 CNY = 111.67 GBP (汇)
2021-09-09 8.9679 0.61% 1000 CNY = 111.51 GBP (汇)
2021-09-08 8.9134 -0.34% 1000 CNY = 112.19 GBP (汇)
2021-09-07 8.9442 -0.16% 1000 CNY = 111.80 GBP (汇)
2021-09-06 8.9587 -0.23% 1000 CNY = 111.62 GBP (汇)
2021-09-05 8.9792 0.02% 1000 CNY = 111.37 GBP (汇)
2021-09-04 8.9775 0.03% 1000 CNY = 111.39 GBP (汇)
2021-09-03 8.9749 0.20% 1000 CNY = 111.42 GBP (汇)
2021-09-02 8.9573 0.24% 1000 CNY = 111.64 GBP (汇)
2021-09-01 8.9356 0.18% 1000 CNY = 111.91 GBP (汇)
2021-08-31 8.9198 -0.08% 1000 CNY = 112.11 GBP (汇)
2021-08-30 8.9267 -0.16% 1000 CNY = 112.02 GBP (汇)
2021-08-29 8.9408 0.01% 1000 CNY = 111.85 GBP (汇)
2021-08-28 8.9403 0.11% 1000 CNY = 111.85 GBP (汇)
2021-08-27 8.9304 0.05% 1000 CNY = 111.98 GBP (汇)
2021-08-26 8.9256 0.12% 1000 CNY = 112.04 GBP (汇)
2021-08-25 8.9152 0.03% 1000 CNY = 112.17 GBP (汇)
2021-08-24 8.9128 -- 1000 CNY = 112.20 GBP (汇)