浦发银行英镑现汇卖出价历史与走势图

2020-07-14 - 2020-08-14   更改
涨跌 0.2908 (3.30%)
最高 9.1959 (4.34%)
最低 8.7962 (-0.20%)
平均 9.032525 (2.48%)
日期 现汇卖出价 涨跌% 试算
2020-08-14 9.1045 -0.12% 1000 CNY = 109.84 GBP (汇)
2020-08-13 9.1158 0.40% 1000 CNY = 109.70 GBP (汇)
2020-08-12 9.0792 -0.45% 1000 CNY = 110.14 GBP (汇)
2020-08-11 9.1198 -0.22% 1000 CNY = 109.65 GBP (汇)
2020-08-10 9.1398 0.21% 1000 CNY = 109.41 GBP (汇)
2020-08-09 9.1205 0.02% 1000 CNY = 109.64 GBP (汇)
2020-08-08 9.1187 -0.10% 1000 CNY = 109.66 GBP (汇)
2020-08-07 9.1277 -0.33% 1000 CNY = 109.56 GBP (汇)
2020-08-06 9.1583 0.10% 1000 CNY = 109.19 GBP (汇)
2020-08-05 9.1491 0.10% 1000 CNY = 109.30 GBP (汇)
2020-08-04 9.1399 0.04% 1000 CNY = 109.41 GBP (汇)
2020-08-03 9.1361 -0.23% 1000 CNY = 109.46 GBP (汇)
2020-08-02 9.1571 0.04% 1000 CNY = 109.20 GBP (汇)
2020-08-01 9.1537 -0.46% 1000 CNY = 109.25 GBP (汇)
2020-07-31 9.1959 0.37% 1000 CNY = 108.74 GBP (汇)
2020-07-30 9.1618 0.50% 1000 CNY = 109.15 GBP (汇)
2020-07-29 9.1159 0.32% 1000 CNY = 109.70 GBP (汇)
2020-07-28 9.087 0.47% 1000 CNY = 110.05 GBP (汇)
2020-07-27 9.0444 0.43% 1000 CNY = 110.57 GBP (汇)
2020-07-26 9.0058 0.01% 1000 CNY = 111.04 GBP (汇)
2020-07-25 9.0052 0.03% 1000 CNY = 111.05 GBP (汇)
2020-07-24 9.0028 0.55% 1000 CNY = 111.08 GBP (汇)
2020-07-23 8.9536 0.11% 1000 CNY = 111.69 GBP (汇)
2020-07-22 8.9436 0.23% 1000 CNY = 111.81 GBP (汇)
2020-07-21 8.9231 0.69% 1000 CNY = 112.07 GBP (汇)
2020-07-20 8.8617 0.53% 1000 CNY = 112.85 GBP (汇)
2020-07-19 8.8148 0.02% 1000 CNY = 113.45 GBP (汇)
2020-07-18 8.8132 0.19% 1000 CNY = 113.47 GBP (汇)
2020-07-17 8.7962 -0.52% 1000 CNY = 113.69 GBP (汇)
2020-07-16 8.8421 0.03% 1000 CNY = 113.10 GBP (汇)
2020-07-15 8.8398 0.30% 1000 CNY = 113.12 GBP (汇)
2020-07-14 8.8137 -- 1000 CNY = 113.46 GBP (汇)