浦发银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	9.1052	0.07%	-1.18%
2026-06-12	9.0986	0.27%	-1.25%
2026-06-11	9.0738	-0.50%	-1.52%
2026-06-10	9.1195	0.12%	-1.03%
2026-06-09	9.1082	0.23%	-1.15%
2026-06-08	9.0874	-0.06%	-1.38%
2026-06-07	9.093	-0.02%	-1.31%
2026-06-06	9.095	-0.21%	-1.29%
2026-06-05	9.1141	-0.29%	-1.09%
2026-06-04	9.1407	0.09%	-0.80%
2026-06-03	9.1324	-0.14%	-0.89%
2026-06-02	9.1448	0.24%	-0.75%
2026-06-01	9.1227	-0.24%	-0.99%
2026-05-31	9.1443	--	-0.76%
2026-05-30	9.1443	0.16%	-0.76%
2026-05-29	9.1299	-0.17%	-0.91%
2026-05-28	9.1454	-0.09%	-0.75%
2026-05-27	9.1533	-0.18%	-0.66%
2026-05-26	9.1702	-0.24%	-0.48%
2026-05-25	9.1927	0.31%	-0.23%
2026-05-24	9.1643	-0.02%	-0.54%
2026-05-23	9.1665	0.09%	-0.52%
2026-05-22	9.1584	0.01%	-0.60%
2026-05-21	9.1577	-0.07%	-0.61%
2026-05-20	9.1637	0.07%	-0.55%
2026-05-19	9.1569	0.10%	-0.62%
2026-05-18	9.1474	0.36%	-0.72%
2026-05-17	9.1143	-0.02%	-1.08%
2026-05-16	9.1161	-0.13%	-1.06%
2026-05-15	9.1284	-0.81%	-0.93%
2026-05-14	9.2026	-0.12%	-0.12%
2026-05-13	9.2141	--	--

更多历史汇率