浦发银行英镑现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.0454 (-0.50%)
最高 9.1013 (0.14%)
最低 8.9421 (-1.61%)
平均 9.054263 (-0.38%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 9.0432 0.16% 1000 CNY = 110.58 GBP (汇)
2021-06-24 9.0285 -0.47% 1000 CNY = 110.76 GBP (汇)
2021-06-23 9.0708 0.20% 1000 CNY = 110.24 GBP (汇)
2021-06-22 9.0526 0.24% 1000 CNY = 110.47 GBP (汇)
2021-06-21 9.0312 0.98% 1000 CNY = 110.73 GBP (汇)
2021-06-20 8.9438 0.02% 1000 CNY = 111.81 GBP (汇)
2021-06-19 8.9421 -- 1000 CNY = 111.83 GBP (汇)
2021-06-18 8.9421 -0.81% 1000 CNY = 111.83 GBP (汇)
2021-06-17 9.0153 -0.43% 1000 CNY = 110.92 GBP (汇)
2021-06-16 9.0539 -0.03% 1000 CNY = 110.45 GBP (汇)
2021-06-15 9.0569 -0.04% 1000 CNY = 110.41 GBP (汇)
2021-06-14 9.0603 0.02% 1000 CNY = 110.37 GBP (汇)
2021-06-13 9.0586 0.02% 1000 CNY = 110.39 GBP (汇)
2021-06-12 9.0568 -0.07% 1000 CNY = 110.41 GBP (汇)
2021-06-11 9.063 -0.16% 1000 CNY = 110.34 GBP (汇)
2021-06-10 9.0772 0.29% 1000 CNY = 110.17 GBP (汇)
2021-06-09 9.0508 -0.40% 1000 CNY = 110.49 GBP (汇)
2021-06-08 9.0875 -0.15% 1000 CNY = 110.04 GBP (汇)
2021-06-07 9.1013 0.20% 1000 CNY = 109.87 GBP (汇)
2021-06-06 9.0831 -0.01% 1000 CNY = 110.09 GBP (汇)
2021-06-05 9.0843 -0.10% 1000 CNY = 110.08 GBP (汇)
2021-06-04 9.093 0.30% 1000 CNY = 109.97 GBP (汇)
2021-06-03 9.0662 -0.15% 1000 CNY = 110.30 GBP (汇)
2021-06-02 9.0796 0.08% 1000 CNY = 110.14 GBP (汇)
2021-06-01 9.0726 -0.10% 1000 CNY = 110.22 GBP (汇)
2021-05-31 9.082 0.08% 1000 CNY = 110.11 GBP (汇)
2021-05-30 9.0751 0.04% 1000 CNY = 110.19 GBP (汇)
2021-05-29 9.0711 0.06% 1000 CNY = 110.24 GBP (汇)
2021-05-28 9.0659 -0.15% 1000 CNY = 110.30 GBP (汇)
2021-05-27 9.0795 0.22% 1000 CNY = 110.14 GBP (汇)
2021-05-26 9.0595 -0.32% 1000 CNY = 110.38 GBP (汇)
2021-05-25 9.0886 -- 1000 CNY = 110.03 GBP (汇)